Direxion Daily Financial Bear 3X Shares FAZ
31.41 USD +2.32 (+7.98%)
At closeNov 5, 2026, 6:18 PM EST
31.56 +0.15 +0.48%
After hours · Nov 5, 6:18 PM ET
27.75 Day range 31.57
27.75 52-week range 56.37
- YTD
- -18.27%
- 1 year
- -28.04%
MAX chart
Events in this range
- Apr 2, 2013Split: 0.25 for 1
- Oct 1, 2015Split: 1 for 4
- Mar 2, 2021Split: 1 for 8
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.62 | Bearish |
| EMA (5) | EMA | 31.54 | Bearish |
| SMA (10) | SMA | 32.88 | Bearish |
| EMA (10) | EMA | 32.53 | Bearish |
| SMA (20) | SMA | 34.30 | Bearish |
| EMA (20) | EMA | 33.75 | Bearish |
| SMA (21) | SMA | 34.47 | Bearish |
| EMA (21) | EMA | 33.82 | Bearish |
| SMA (25) | SMA | 35.16 | Bearish |
| EMA (25) | EMA | 34.05 | Bearish |
| SMA (30) | SMA | 35.69 | Bearish |
| EMA (30) | EMA | 34.24 | Bearish |
| SMA (50) | SMA | 34.77 | Bearish |
| EMA (50) | EMA | 34.63 | Bearish |
| SMA (63) | SMA | 34.09 | Bearish |
| EMA (63) | EMA | 34.88 | Bearish |
| SMA (75) | SMA | 33.84 | Bearish |
| EMA (75) | EMA | 35.17 | Bearish |
| SMA (100) | SMA | 34.49 | Bearish |
| EMA (100) | EMA | 35.83 | Bearish |
| SMA (125) | SMA | 36.45 | Bearish |
| EMA (125) | EMA | 36.51 | Bearish |
| SMA (150) | SMA | 37.78 | Bearish |
| EMA (150) | EMA | 37.18 | Bearish |
| SMA (200) | SMA | 40.01 | Bearish |
| EMA (200) | EMA | 38.51 | Bearish |
| VWAP (HLC/3) | VWAP | 48.48 | Neutral |
| ZZ (0.05) | ZigZag | 31.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.29 | Bearish |
| WMA (10) | Weighted Moving Average | 32.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 31.63 | Bearish |