Direxion Daily Financial Bear 3X Shares FAZ
Set alert
33.49 USD +0.71 +2.17%
At close · Oct 30
33.40 -0.09 -0.27%
After hours · Oct 30, 7:18 PM ET
32.40 Day range 33.84
30.40 52-week range 55.94
- YTD
- -12.85%
- 1 year
- -24.47%
- Open
- 32.40
- Prev close
- 32.78
- Mkt cap
- 94.41M
- Vol
- 2.41M
- Avg vol
- 1.10M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.40
- High
- 33.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
MAX chart
Events in this range
- Apr 2, 2013Split: 0.25 for 1
- Oct 1, 2015Split: 1 for 4
- Mar 2, 2021Split: 1 for 8
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jun 1, 2025 | 1 year ago |
| RSI: Oversold | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Nov 1, 2019 | 7 years ago |
| RSI: Oversold | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| RSI: Oversold | Sep 1, 2013 | 13 years ago |
| RSI: Oversold | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.20491 |
| Jun 23, 2026 | 0.25252 |
| Mar 24, 2026 | 0.37872 |
| Dec 23, 2025 | 0.16322 |
| Sep 23, 2025 | 0.03764 |
| Jun 24, 2025 | 0.03779 |
| Mar 25, 2025 | 0.10318 |
| Dec 23, 2024 | 0.04194 |
| Sep 24, 2024 | 0.10163 |
| Jun 25, 2024 | 0.14453 |
| Mar 19, 2024 | 0.17961 |
| Dec 21, 2023 | 0.08009 |
| Sep 19, 2023 | 0.14902 |
| Jun 21, 2023 | 0.16861 |
| Mar 21, 2023 | 0.26879 |
| Dec 20, 2022 | 0.00094 |
| Mar 24, 2020 | 0.003014 |
| Dec 23, 2019 | 0.073 |
| Sep 24, 2019 | 0.241 |
| Mar 19, 2019 | 0.027 |
| Dec 27, 2018 | 0.04078 |
| Sep 25, 2018 | 0.02095 |
| Mar 20, 2018 | 0.01461 |
| Sep 23, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 29, 2025 | 1:10 |
| Mar 2, 2021 | 1:8 |
| Jun 28, 2019 | 1:5 |
| Oct 1, 2015 | 1:4 |
| Sep 10, 2015 | 1:4 |
| Apr 2, 2013 | 0.25:1 |
| Feb 24, 2011 | 0.2:1 |
| Jul 9, 2009 | 0.1:1 |