Direxion Daily Financial Bear 3X Shares FAZ
Set alert
31.74 USD -1.75 -5.23%
At close
32.22 +0.48 +1.52%
Pre-market · Nov 3, 8:06 AM ET
31.47 Day range 32.91
30.33 52-week range 56.37
- YTD
- -17.41%
- 1 year
- -28.98%
- Open
- 32.80
- Prev close
- 33.49
- Mkt cap
- 85.06M
- Vol
- 2.23M
- Avg vol
- 1.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 3.05%
More statistics
- Low
- 31.47
- High
- 32.91
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.34
- 200-d avg
- 8.92
5D chart
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:40 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 18 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 19 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 21 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
Newest 20 of 124.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.20491 |
| Jun 23, 2026 | 0.25252 |
| Mar 24, 2026 | 0.37872 |
| Dec 23, 2025 | 0.16322 |
| Sep 23, 2025 | 0.03764 |
| Jun 24, 2025 | 0.03779 |
| Mar 25, 2025 | 0.10318 |
| Dec 23, 2024 | 0.04194 |
| Sep 24, 2024 | 0.10163 |
| Jun 25, 2024 | 0.14453 |
| Mar 19, 2024 | 0.17961 |
| Dec 21, 2023 | 0.08009 |
| Sep 19, 2023 | 0.14902 |
| Jun 21, 2023 | 0.16861 |
| Mar 21, 2023 | 0.26879 |
| Dec 20, 2022 | 0.00094 |
| Mar 24, 2020 | 0.003014 |
| Dec 23, 2019 | 0.073 |
| Sep 24, 2019 | 0.241 |
| Mar 19, 2019 | 0.027 |
| Dec 27, 2018 | 0.04078 |
| Sep 25, 2018 | 0.02095 |
| Mar 20, 2018 | 0.01461 |
| Sep 23, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Dec 17, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 29, 2025 | 1:10 |
| Mar 2, 2021 | 1:8 |
| Jun 28, 2019 | 1:5 |
| Oct 1, 2015 | 1:4 |
| Sep 10, 2015 | 1:4 |
| Apr 2, 2013 | 0.25:1 |
| Feb 24, 2011 | 0.2:1 |
| Jul 9, 2009 | 0.1:1 |