FT Vest U.S. Equity Buffer ETF - August FAUG
Full chart
Set alert
57.20 USD -0.23 (-0.40%)
Nov 13, 2026, 1:38 PM EST
57.02 Day range 57.60
50.67 52-week range 58.50
- YTD
- +8.03%
- 1 year
- +10.06%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
Newest 20 of 53.
Compare FAUG
Chart and line up FAUG against other symbols or a saved comparison set.
- FAUG FT Vest U.S. Equity Buffer ETF - August
57.20
-0.23 -0.40%
- SPY State Street SPDR S&P 500 ETF Trust
752.93
-4.19 -0.55%
- QQQ Invesco QQQ Trust
678.57
-9.60 -1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAUG | SPY | QQQ |
|---|---|---|---|
| Last price | 57.20 | 752.93 | 678.57 |
| Change | -0.2272 | -4.19 | -9.60 |
| Change % | -0.395631% | -0.553413% | -1.40% |
| Open | 57.60 | 760.07 | 688.51 |
| Day high | 57.60 | 760.12 | 688.75 |
| Day low | 57.02 | 747.89 | 671.71 |
| Previous close | 57.43 | 757.12 | 688.17 |
| Volume | 7.22K | 19.64M | 26.68M |
| Average volume | 81.01K | 42.99M | 38.44M |
| Market cap | 1.18B | 802.99B | 472.40B |
| P/E ratio | 30.94 | 23.95 | 27.95 |
| Earnings per share | 1.85 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 58.50 | 781.62 | 762.86 |
| 52-week low | 50.67 | 629.28 | 555.60 |
| 1-week return | +1.65% | +2.40% | +3.42% |
| 1-month return | -2.05% | -3.22% | -8.74% |
| 3-month return | -0.625434% | -3.21% | -7.31% |
| 6-month return | +2.71% | +1.43% | -5.06% |
| Year-to-date return | +8.03% | +10.41% | +10.46% |
| 1-year return | +10.06% | +12.04% | +11.53% |
| 2-year return | +22.46% | +26.08% | +32.47% |
| 50-day moving average | 57.73 | 764.80 | 718.62 |
| 200-day moving average | 55.75 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |