Fastenal Company FAST
Set alert
51.91 USD -0.64 -1.22%
At close · Oct 30
51.97 +0.06 +0.12%
After hours · Oct 30, 5:21 PM ET
51.86 Day range 53.30
39.15 52-week range 52.73
- YTD
- +29.35%
- 1 year
- +24.93%
- Open
- 52.96
- Prev close
- 52.55
- Mkt cap
- 59.56B
- Vol
- 11.23M
- Avg vol
- 7.31M
- EPS
- 1.23
- P/E
- 42.20
- Div yield
- 1.98%
More statistics
- Low
- 51.86
- High
- 53.30
- Forward P/E
- 36.86
- Beta
- 0.69
- Short ratio
- 4.57
- Inst. own
- 87.60%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.45
- 200-d avg
- 47.17
- 1y target
- 51.07
MAX chart
Events in this range
- Feb 2, 2021Dividend: 0.28
- Feb 1, 2022Dividend: 0.31
- Feb 1, 2023Dividend: 0.35
Signals (38)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 12 months ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| MACD: Sell Signal | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| MACD: Buy Signal | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
Your note
Sign in to keep a note on FAST — it syncs with the Stock Master app.