Fastenal Company FAST
Set alert
52.55 USD +0.64 +1.23%
At close · Nov 2
52.81 +0.26 +0.49%
After hours · Nov 2, 4:00 PM ET
52.43 Day range 53.30
38.97 52-week range 53.30
- YTD
- +30.95%
- 1 year
- +27.70%
- Open
- 52.68
- Prev close
- 51.91
- Mkt cap
- 60.29B
- Vol
- 6.29M
- Avg vol
- 7.33M
- EPS
- 1.23
- P/E
- 42.72
- Div yield
- 2.00%
More statistics
- Low
- 52.43
- High
- 53.30
- Forward P/E
- 37.25
- Beta
- 0.66
- Short ratio
- 4.57
- Inst. own
- 87.64%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.48
- 200-d avg
- 47.21
- 1y target
- 51.07
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Dividend: 0.26
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 9:40 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
Your note
Sign in to keep a note on FAST — it syncs with the Stock Master app.