Fastenal Company FAST
Set alert
52.55 USD +0.64 +1.23%
At close · Nov 2
52.81 +0.26 +0.49%
After hours · Nov 2, 6:02 PM ET
52.43 Day range 53.30
38.97 52-week range 53.30
- YTD
- +30.95%
- 1 year
- +27.70%
- Open
- 52.48
- Prev close
- 51.91
- Mkt cap
- 60.29B
- Vol
- 6.23M
- Avg vol
- 7.33M
- EPS
- 1.23
- P/E
- 42.72
- Div yield
- 2.00%
More statistics
- Low
- 52.43
- High
- 53.30
- Forward P/E
- 37.25
- Beta
- 0.66
- Short ratio
- 4.57
- Inst. own
- 87.64%
- Dividend
- 1.04
- Ex-div date
- Oct 27, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 50.48
- 200-d avg
- 47.21
- 1y target
- 51.07
1m chart
Built from the cached one-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:43 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:58 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:22 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:12 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:39 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:38 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:16 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:14 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:56 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
Your note
Sign in to keep a note on FAST — it syncs with the Stock Master app.