Fidelity Advisor Value Strategies M FASPX
59.34 USD +0.17 (+0.29%)
Regular-session close
Day range unavailable
46.11 52-week range 60.71
- YTD
- +28.44%
- 1 year
- +23.14%
FASPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | -1.14 | -1.89% |
| Nov 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.31 | +0.52% |
| Nov 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.18 | -0.30% |
| Nov 9, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +1.68 | +2.87% |
| Nov 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.04 | -0.07% |
| Nov 5, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | -1.70 | -2.82% |
| Nov 4, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | +1.41 | +2.40% |
| Nov 3, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | -0.24 | -0.41% |
| Nov 2, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | +0.80 | +1.37% |
| Oct 30, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | -0.25 | -0.43% |
| Oct 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | +1.00 | +1.74% |
| Oct 28, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | +0.23 | +0.40% |
| Oct 27, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | +0.13 | +0.23% |
| Oct 26, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | +0.08 | +0.14% |
| Oct 23, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | -0.61 | -1.06% |
| Oct 22, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | +0.46 | +0.80% |
| Oct 21, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | +0.25 | +0.44% |
| Oct 20, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | +0.82 | +1.46% |
| Oct 19, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.20 | -0.35% |
| Oct 16, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.35 | -0.62% |
| Oct 15, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | +1.13 | +2.03% |
| Oct 14, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | -0.49 | -0.87% |
| Oct 13, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.20 | +0.36% |
| Oct 12, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | +0.08 | +0.14% |
| Oct 9, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | +0.19 | +0.34% |
| Oct 8, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | +0.23 | +0.42% |
| Oct 7, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | -0.72 | -1.28% |
| Oct 6, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | +0.14 | +0.25% |
| Oct 5, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | +0.48 | +0.87% |
| Oct 2, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | +0.25 | +0.45% |
| Oct 1, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | +0.27 | +0.49% |
| Sep 30, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | -0.54 | -0.97% |
| Sep 29, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | -0.20 | -0.36% |
| Sep 28, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | -0.49 | -0.87% |
| Sep 25, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | +0.26 | +0.46% |
| Sep 24, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | -0.50 | -0.89% |
| Sep 23, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | -0.53 | -0.93% |
| Sep 22, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | -0.06 | -0.11% |
| Sep 21, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | +0.14 | +0.25% |
| Sep 18, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | -0.43 | -0.75% |
| Sep 17, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | +0.03 | +0.05% |
| Sep 16, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | -0.33 | -0.57% |
| Sep 15, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | -0.44 | -0.76% |
| Sep 14, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | -0.16 | -0.27% |
| Sep 11, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | +0.40 | +0.69% |
| Sep 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | -0.55 | -0.94% |
| Sep 9, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | -0.65 | -1.10% |
| Sep 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84 | -1.40% |
| Sep 4, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.13 | +0.22% |
| Sep 3, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | +0.53 | +0.90% |
| Sep 2, 2026 | 59.18 | 59.18 | 59.18 | 59.18 | +0.46 | +0.78% |
| Sep 1, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | -0.56 | -0.94% |
| Aug 31, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | -0.44 | -0.74% |
| Aug 28, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.24 | -0.40% |
| Aug 27, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | -0.22 | -0.37% |
| Aug 26, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.02 | +0.03% |
| Aug 25, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | +0.02 | +0.03% |
| Aug 24, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | -0.16 | -0.27% |
| Aug 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | +0.45 | +0.75% |
| Aug 20, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.50 | -0.83% |
| Aug 19, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | +0.62 | +1.04% |
| Aug 18, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | -0.43 | -0.71% |
| Aug 17, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.55 | -0.91% |
| Aug 14, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | +0.08 | +0.13% |
| Aug 13, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | +0.56 | +0.93% |
65 days, newest first. Daily bars as drawn on the FASPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.