Diamondback Energy, Inc. FANG
Set alert
199.74 USD -12.34 -5.82%
At close · Nov 2
199.00 -0.74 -0.37%
After hours · Nov 2, 6:02 PM ET
197.65 Day range 209.55
137.03 52-week range 216.90
- YTD
- +32.87%
- 1 year
- +39.49%
- Open
- 208.70
- Prev close
- 212.08
- Mkt cap
- 56.19B
- Vol
- 2.76M
- Avg vol
- 2.36M
- EPS
- 5.25
- P/E
- 38.05
- Div yield
- 2.07%
More statistics
- Low
- 197.65
- High
- 209.55
- Forward P/E
- 9.50
- Beta
- 0.47
- Short ratio
- 2.07
- Inst. own
- 73.54%
- Dividend
- 4.40
- Ex-div date
- Aug 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 197.38
- 200-d avg
- 189.65
- 1y target
- 240.17
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 5.72; surprise —%
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:59 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:58 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:54 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:16 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:54 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:46 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:31 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:26 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:17 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:24 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:16 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 1:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.