Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Fidelity Advisor Series I - Fidelity Advisor Large Cap Fund FALIX

Full chart Compare
Set alert

Price alert · FALIX

All alert types
58.05 USD +0.52 (+0.90%)

Regular-session close

Day range unavailable

44.36 52-week range 64.09
YTD
+13.09%
1 year
+4.09%

FALIX price history

FALIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Dec 31, 202558.0558.0558.0558.050.000.00%
Dec 30, 202558.0558.0558.0558.050.000.00%
Dec 29, 202558.0558.0558.0558.050.000.00%
Dec 26, 202558.0558.0558.0558.050.000.00%
Dec 24, 202558.0558.0558.0558.050.000.00%
Dec 23, 202558.0558.0558.0558.050.000.00%
Dec 22, 202558.0558.0558.0558.050.000.00%
Dec 19, 202558.0558.0558.0558.050.000.00%
Dec 18, 202558.0558.0558.0558.050.000.00%
Dec 17, 202558.0558.0558.0558.050.000.00%
Dec 16, 202558.0558.0558.0558.050.000.00%
Dec 15, 202558.0558.0558.0558.050.000.00%
Dec 12, 202558.0558.0558.0558.050.000.00%
Dec 11, 202558.0558.0558.0558.050.000.00%
Dec 10, 202558.0558.0558.0558.050.000.00%
Dec 9, 202558.0558.0558.0558.050.000.00%
Dec 8, 202558.0558.0558.0558.050.000.00%
Dec 5, 202558.0558.0558.0558.050.000.00%
Dec 4, 202558.0558.0558.0558.050.000.00%
Dec 3, 202558.0558.0558.0558.050.000.00%
Dec 2, 202558.0558.0558.0558.050.000.00%
Dec 1, 202558.0558.0558.0558.050.000.00%
Nov 28, 202558.0558.0558.0558.050.000.00%
Nov 26, 202558.0558.0558.0558.050.000.00%
Nov 25, 202558.0558.0558.0558.050.000.00%
Nov 24, 202558.0558.0558.0558.050.000.00%
Nov 21, 202558.0558.0558.0558.05+0.52+0.90%
Nov 20, 202557.5357.5357.5357.53-0.98-1.67%
Nov 19, 202558.5158.5158.5158.51+0.33+0.57%
Nov 18, 202558.1858.1858.1858.18-3.88-6.25%
Nov 17, 202562.0662.0662.0662.06-0.58-0.93%
Nov 14, 202562.6462.6462.6462.64+0.18+0.29%
Nov 13, 202562.4662.4662.4662.46-0.99-1.56%
Nov 12, 202563.4563.4563.4563.45+0.06+0.09%
Nov 11, 202563.3963.3963.3963.39+0.09+0.14%
Nov 10, 202563.3063.3063.3063.30+0.85+1.36%
Nov 7, 202562.4562.4562.4562.45+0.29+0.47%
Nov 6, 202562.1662.1662.1662.16-0.49-0.78%
Nov 5, 202562.6562.6562.6562.65+0.18+0.29%
Nov 4, 202562.4762.4762.4762.47-0.74-1.17%
Nov 3, 202563.2163.2163.2163.21+0.04+0.06%
Oct 31, 202563.1763.1763.1763.17-0.06-0.09%
Oct 30, 202563.2363.2363.2363.23-0.86-1.34%
Oct 29, 202564.0964.0964.0964.09+0.05+0.08%
Oct 28, 202564.0464.0464.0464.04+0.08+0.13%
Oct 27, 202563.9663.9663.9663.96+0.73+1.15%
Oct 24, 202563.2363.2363.2363.23+0.43+0.68%
Oct 23, 202562.8062.8062.8062.80+0.50+0.80%
Oct 22, 202562.3062.3062.3062.30-0.24-0.38%
Oct 21, 202562.5462.5462.5462.54-0.14-0.22%
Oct 20, 202562.6862.6862.6862.68+0.56+0.90%
Oct 17, 202562.1262.1262.1262.12+0.24+0.39%
Oct 16, 202561.8861.8861.8861.88-0.47-0.75%
Oct 15, 202562.3562.3562.3562.35+0.18+0.29%
Oct 14, 202562.1762.1762.1762.17+0.11+0.18%
Oct 13, 202562.0662.0662.0662.06+1.11+1.82%
Oct 10, 202560.9560.9560.9560.95-1.62-2.59%
Oct 9, 202562.5762.5762.5762.57-0.25-0.40%
Oct 8, 202562.8262.8262.8262.82+0.37+0.59%
Oct 7, 202562.4562.4562.4562.45-0.13-0.21%
Oct 6, 202562.5862.5862.5862.58+0.22+0.35%
Oct 3, 202562.3662.3662.3662.36+0.13+0.21%
Oct 2, 202562.2362.2362.2362.23+0.08+0.13%
Oct 1, 202562.1562.1562.1562.15+0.04+0.06%

64 days, newest first. Daily bars as drawn on the FALIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.