FalconStor Software, Inc. FALC
1.35 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
1.17 Day range 1.42
1.04 52-week range 3.05
- YTD
- +17.39%
- 1 year
- -14.01%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.46 | Bearish |
| EMA (5) | EMA | 1.43 | Bearish |
| SMA (10) | SMA | 1.54 | Bearish |
| EMA (10) | EMA | 1.51 | Bearish |
| SMA (20) | SMA | 1.62 | Bearish |
| EMA (20) | EMA | 1.58 | Bearish |
| SMA (21) | SMA | 1.63 | Bearish |
| EMA (21) | EMA | 1.59 | Bearish |
| SMA (25) | SMA | 1.64 | Bearish |
| EMA (25) | EMA | 1.60 | Bearish |
| SMA (30) | SMA | 1.65 | Bearish |
| EMA (30) | EMA | 1.62 | Bearish |
| SMA (50) | SMA | 1.69 | Bearish |
| EMA (50) | EMA | 1.70 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.75 | Bearish |
| SMA (75) | SMA | 1.75 | Bearish |
| EMA (75) | EMA | 1.79 | Bearish |
| SMA (100) | SMA | 1.97 | Bearish |
| EMA (100) | EMA | 1.86 | Bearish |
| SMA (125) | SMA | 2.13 | Bearish |
| EMA (125) | EMA | 1.91 | Bearish |
| SMA (150) | SMA | 2.19 | Bearish |
| EMA (150) | EMA | 1.93 | Bearish |
| SMA (200) | SMA | 2.12 | Bearish |
| EMA (200) | EMA | 1.95 | Bearish |
| VWAP (HLC/3) | VWAP | 1.94 | Bullish |
| ZZ (0.05) | ZigZag | 1.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.48 | Bearish |
| WMA (10) | Weighted Moving Average | 1.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.59 | Bearish |
