FalconStor Software, Inc. FALC
1.19 USD -0.34 (-22.22%)
At closeNov 12, 2026, 4:00 PM EST
1.20 Day range 1.34
0.90 52-week range 3.30
- YTD
- +3.48%
- 1 year
- -24.20%
5D chart
Chart tools
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 11, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:40 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:35 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 2 days ago |
| RSI: Oversold | Nov 9, 3:25 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.37 | Bearish |
| EMA (5) | EMA | 1.37 | Bearish |
| SMA (10) | SMA | 1.44 | Bearish |
| EMA (10) | EMA | 1.43 | Bearish |
| SMA (20) | SMA | 1.55 | Bearish |
| EMA (20) | EMA | 1.51 | Bearish |
| SMA (21) | SMA | 1.56 | Bearish |
| EMA (21) | EMA | 1.52 | Bearish |
| SMA (25) | SMA | 1.59 | Bearish |
| EMA (25) | EMA | 1.54 | Bearish |
| SMA (30) | SMA | 1.61 | Bearish |
| EMA (30) | EMA | 1.56 | Bearish |
| SMA (50) | SMA | 1.66 | Bearish |
| EMA (50) | EMA | 1.65 | Bearish |
| SMA (63) | SMA | 1.64 | Bearish |
| EMA (63) | EMA | 1.71 | Bearish |
| SMA (75) | SMA | 1.69 | Bearish |
| EMA (75) | EMA | 1.75 | Bearish |
| SMA (100) | SMA | 1.91 | Bearish |
| EMA (100) | EMA | 1.83 | Bearish |
| SMA (125) | SMA | 2.08 | Bearish |
| EMA (125) | EMA | 1.87 | Bearish |
| SMA (150) | SMA | 2.16 | Bearish |
| EMA (150) | EMA | 1.90 | Bearish |
| SMA (200) | SMA | 2.12 | Bearish |
| EMA (200) | EMA | 1.92 | Bearish |
| VWAP (HLC/3) | VWAP | 1.93 | Bullish |
| ZZ (0.05) | ZigZag | 1.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.24 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.42 | Bearish |
| WMA (10) | Weighted Moving Average | 1.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.46 | Bearish |