FalconStor Software, Inc. FALC
1.46 USD +0.16 (+12.31%)
At closeNov 10, 2026, 4:00 PM EST
1.20 Day range 1.46
0.90 52-week range 3.30
- YTD
- +26.96%
- 1 year
- -7.01%
5D chart
Chart tools
Chart is warming up
The five-day price history for FALC has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.36 | Bullish |
| EMA (5) | EMA | 1.41 | Bullish |
| SMA (10) | SMA | 1.49 | Bearish |
| EMA (10) | EMA | 1.47 | Bearish |
| SMA (20) | SMA | 1.59 | Bearish |
| EMA (20) | EMA | 1.55 | Bearish |
| SMA (21) | SMA | 1.60 | Bearish |
| EMA (21) | EMA | 1.55 | Bearish |
| SMA (25) | SMA | 1.62 | Bearish |
| EMA (25) | EMA | 1.57 | Bearish |
| SMA (30) | SMA | 1.63 | Bearish |
| EMA (30) | EMA | 1.59 | Bearish |
| SMA (50) | SMA | 1.68 | Bearish |
| EMA (50) | EMA | 1.68 | Bearish |
| SMA (63) | SMA | 1.65 | Bearish |
| EMA (63) | EMA | 1.73 | Bearish |
| SMA (75) | SMA | 1.72 | Bearish |
| EMA (75) | EMA | 1.77 | Bearish |
| SMA (100) | SMA | 1.94 | Bearish |
| EMA (100) | EMA | 1.84 | Bearish |
| SMA (125) | SMA | 2.11 | Bearish |
| EMA (125) | EMA | 1.89 | Bearish |
| SMA (150) | SMA | 2.17 | Bearish |
| EMA (150) | EMA | 1.92 | Bearish |
| SMA (200) | SMA | 2.12 | Bearish |
| EMA (200) | EMA | 1.93 | Bearish |
| VWAP (HLC/3) | VWAP | 1.94 | Bullish |
| ZZ (0.05) | ZigZag | 1.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.43 | Bullish |
| WMA (10) | Weighted Moving Average | 1.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.52 | Bearish |