Falabella S.A. FALABELLA.SN
Set alert
6,304.20 CLP -284.60 -4.32%
As of Oct 30, 3:00 PM ET
6,304.20 Day range 6,678.60
5,237.70 52-week range 6,948.50
- YTD
- +0.32%
- 1 year
- +6.58%
- Open
- 6,678.60
- Prev close
- 6,588.80
- Mkt cap
- 15.82T
- Vol
- 1.36M
- Avg vol
- 456.06K
- EPS
- 530.00
- P/E
- 11.89
More statistics
- Low
- 6,304.20
- High
- 6,678.60
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare FALABELLA.SN
Chart and line up FALABELLA.SN against other symbols or a saved comparison set.
- FALABELLA.SN Falabella S.A.
6,304.20
-284.60 -4.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | FALABELLA.SN | SPY | QQQ |
|---|---|---|---|
| Last price | 6,304.20 | 755.72 | 690.49 |
| Change | -284.60 | -13.64 | -24.85 |
| Change % | -4.32% | -1.77% | -3.47% |
| Open | 6,678.60 | 761.38 | 697.13 |
| Day high | 6,678.60 | 761.46 | 698.63 |
| Day low | 6,304.20 | 750.36 | 683.45 |
| Previous close | 6,588.80 | 769.36 | 715.34 |
| Volume | 1.36M | 77.70M | 85.24M |
| Average volume | 456.06K | 41.22M | 34.57M |
| Market cap | 15.82T | 812.08B | 483.28B |
| P/E ratio | 11.89 | 23.99 | 26.44 |
| Earnings per share | 530.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6,948.50 | 779.09 | 759.66 |
| 52-week low | 5,237.70 | 631.97 | 558.28 |
| 1-week return | -4.12% | -0.559233% | -1.97% |
| 1-month return | -4.47% | -0.906075% | -6.66% |
| 3-month return | +8.04% | +1.89% | +1.02% |
| 6-month return | +15.67% | +5.16% | +3.41% |
| Year-to-date return | +0.321451% | +10.82% | +12.40% |
| 1-year return | +6.58% | +11.16% | +10.29% |
| 2-year return | +82.68% | +32.90% | +42.71% |
| 50-day moving average | 6,379.20 | 767.63 | 725.41 |
| 200-day moving average | 6,036.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |