First Trust Bloomberg Artificial Intelligence ETF FAI
47.65 USD +0.97 (+2.08%)
At closeNov 6, 2026, 4:00 PM EST
47.65 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.34 Day range 48.39
35.54 52-week range 59.21
- YTD
- +16.02%
- 1 year
- +14.49%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.13 | Bearish |
| EMA (5) | EMA | 49.09 | Bearish |
| SMA (10) | SMA | 51.50 | Bearish |
| EMA (10) | EMA | 50.70 | Bearish |
| SMA (20) | SMA | 53.26 | Bearish |
| EMA (20) | EMA | 52.48 | Bearish |
| SMA (21) | SMA | 53.50 | Bearish |
| EMA (21) | EMA | 52.60 | Bearish |
| SMA (25) | SMA | 54.28 | Bearish |
| EMA (25) | EMA | 52.98 | Bearish |
| SMA (30) | SMA | 54.71 | Bearish |
| EMA (30) | EMA | 53.31 | Bearish |
| SMA (50) | SMA | 54.79 | Bearish |
| EMA (50) | EMA | 53.78 | Bearish |
| SMA (63) | SMA | 54.66 | Bearish |
| EMA (63) | EMA | 53.72 | Bearish |
| SMA (75) | SMA | 54.11 | Bearish |
| EMA (75) | EMA | 53.52 | Bearish |
| SMA (100) | SMA | 53.62 | Bearish |
| EMA (100) | EMA | 52.90 | Bearish |
| SMA (125) | SMA | 53.46 | Bearish |
| EMA (125) | EMA | 52.14 | Bearish |
| SMA (150) | SMA | 52.00 | Bearish |
| EMA (150) | EMA | 51.34 | Bearish |
| SMA (200) | SMA | 48.85 | Bearish |
| EMA (200) | EMA | 49.71 | Bearish |
| VWAP (HLC/3) | VWAP | 49.70 | Neutral |
| ZZ (0.05) | ZigZag | 47.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.86 | Bearish |
| WMA (10) | Weighted Moving Average | 50.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.53 | Bullish |
| TRIMA (10) | Triangular Moving Average | 51.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.93 | Bearish |