First Trust Bloomberg Artificial Intelligence ETF FAI
Set alert
51.16 USD -2.55 -4.75%
As of Oct 30, 3:59 PM ET
50.49 Day range 51.89
35.54 52-week range 58.91
- YTD
- +24.57%
- 1 year
- +18.89%
- Open
- 52.00
- Prev close
- 53.71
- Mkt cap
- 171.45M
- Vol
- 92.03K
- Avg vol
- 54.27K
- EPS
- 2.12
- P/E
- 24.15
- Div yield
- 0.00%
More statistics
- Low
- 50.49
- High
- 51.89
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.24
- 200-d avg
- 31.24
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.86 | Bearish |
| EMA (5) | EMA | 53.31 | Bearish |
| SMA (10) | SMA | 53.95 | Bearish |
| EMA (10) | EMA | 54.01 | Bearish |
| SMA (20) | SMA | 55.57 | Bearish |
| EMA (20) | EMA | 54.77 | Bearish |
| SMA (21) | SMA | 55.68 | Bearish |
| EMA (21) | EMA | 54.82 | Bearish |
| SMA (25) | SMA | 55.82 | Bearish |
| EMA (25) | EMA | 54.93 | Bearish |
| SMA (30) | SMA | 56.01 | Bearish |
| EMA (30) | EMA | 55.01 | Bearish |
| SMA (50) | SMA | 55.25 | Bearish |
| EMA (50) | EMA | 54.83 | Bearish |
| SMA (63) | SMA | 55.06 | Bearish |
| EMA (63) | EMA | 54.52 | Bearish |
| SMA (75) | SMA | 54.18 | Bearish |
| EMA (75) | EMA | 54.16 | Bearish |
| SMA (100) | SMA | 53.81 | Bearish |
| EMA (100) | EMA | 53.30 | Bearish |
| SMA (125) | SMA | 53.47 | Bearish |
| EMA (125) | EMA | 52.40 | Bearish |
| SMA (150) | SMA | 51.61 | Bearish |
| EMA (150) | EMA | 51.49 | Bearish |
| SMA (200) | SMA | 48.66 | Bullish |
| EMA (200) | EMA | 49.74 | Bullish |
| VWAP (HLC/3) | VWAP | 49.72 | Neutral |
| ZZ (0.05) | ZigZag | 51.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.20 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.72 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.21 | Bearish |
| WMA (10) | Weighted Moving Average | 53.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 53.76 | Bearish |