First American Financial Corporation FAF
Full chart
Set alert
64.87 USD +0.47 (+0.73%)
At closeNov 13, 2026, 4:00 PM EST
64.87 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
64.28 Day range 65.35
56.85 52-week range 79.16
- YTD
- +5.58%
- 1 year
- +1.34%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 59.
Compare FAF
Chart and line up FAF against other symbols or a saved comparison set.
- FAF First American Financial Corporation
64.87
+0.47 +0.73%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | FAF | SPY | QQQ |
|---|---|---|---|
| Last price | 64.87 | 754.37 | 679.89 |
| Change | +0.47 | -2.75 | -8.28 |
| Change % | +0.729814% | -0.363219% | -1.20% |
| Open | 64.91 | 760.07 | 688.51 |
| Day high | 65.35 | 760.12 | 688.75 |
| Day low | 64.28 | 747.89 | 671.71 |
| Previous close | 64.40 | 757.12 | 688.17 |
| Volume | 996.99K | 38.72M | 42.10M |
| Average volume | 962.00K | 42.92M | 38.50M |
| Market cap | 6.62B | 802.99B | 472.40B |
| P/E ratio | 9.51 | 24.00 | 28.00 |
| Earnings per share | 6.82 | 31.43 | 24.28 |
| Dividend yield | 3.79 | 0.00 | 0.00 |
| 52-week high | 79.16 | 779.09 | 759.66 |
| 52-week low | 56.85 | 631.97 | 558.28 |
| 1-week return | -3.19% | +2.59% | +3.63% |
| 1-month return | +4.34% | -3.04% | -8.56% |
| 3-month return | -12.41% | -3.02% | -7.13% |
| 6-month return | -2.98% | +1.62% | -4.87% |
| Year-to-date return | +5.58% | +10.62% | +10.68% |
| 1-year return | +1.34% | +12.25% | +11.75% |
| 2-year return | +1.09% | +26.32% | +32.73% |
| 50-day moving average | 66.11 | 764.43 | 717.87 |
| 200-day moving average | 67.59 | 731.92 | 682.24 |
| Target price | 79.00 | — | — |
| Beta | 1.25 | 1.00 | 1.24 |
| Short ratio | 5.22 | — | — |
| Institutional ownership | 99.19% | — | — |