Fidelity Advisor Convertible Secs A FACVX
37.62 USD -0.25 (-0.66%)
Regular-session close
Day range unavailable
36.20 52-week range 45.23
- YTD
- +3.92%
- 1 year
- -3.09%
FACVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | -0.46 | -1.20% |
| Nov 11, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.68 | +1.81% |
| Nov 10, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | -0.21 | -0.55% |
| Nov 9, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.69 | +1.86% |
| Nov 6, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | +0.32 | +0.87% |
| Nov 5, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | -1.48 | -3.86% |
| Nov 4, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.02 | +0.05% |
| Nov 3, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.34 | +0.90% |
| Nov 2, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | -0.61 | -1.58% |
| Oct 30, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | -0.82 | -2.08% |
| Oct 29, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.20 | -0.51% |
| Oct 28, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | +0.32 | +0.81% |
| Oct 27, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.44 | +1.13% |
| Oct 26, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.14 | +0.36% |
| Oct 23, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | -0.01 | -0.03% |
| Oct 22, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | -0.71 | -1.80% |
| Oct 21, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.42 | +1.08% |
| Oct 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.21 | +0.54% |
| Oct 19, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | +0.16 | +0.41% |
| Oct 16, 2026 | 38.63 | 38.63 | 38.63 | 38.63 | -0.93 | -2.35% |
| Oct 15, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | +0.26 | +0.66% |
| Oct 14, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | -1.24 | -3.06% |
| Oct 13, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | -0.25 | -0.61% |
| Oct 12, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | -0.42 | -1.02% |
| Oct 9, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | +0.33 | +0.81% |
| Oct 8, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.41 | -0.99% |
| Oct 7, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | -0.42 | -1.01% |
| Oct 6, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | +0.10 | +0.24% |
| Oct 5, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.09 | +0.22% |
| Oct 2, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | +0.18 | +0.44% |
| Oct 1, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | +0.15 | +0.36% |
| Sep 30, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | -0.06 | -0.15% |
| Sep 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.06 | +0.15% |
| Sep 28, 2026 | 41.19 | 41.19 | 41.19 | 41.19 | -0.47 | -1.13% |
| Sep 25, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.12 | +0.29% |
| Sep 24, 2026 | 41.54 | 41.54 | 41.54 | 41.54 | -0.11 | -0.26% |
| Sep 23, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.39 | -0.93% |
| Sep 22, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | +0.03 | +0.07% |
| Sep 21, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.50 | +1.20% |
| Sep 18, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | +0.07 | +0.17% |
| Sep 17, 2026 | 41.44 | 41.44 | 41.44 | 41.44 | +0.42 | +1.02% |
| Sep 16, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.10 | +0.24% |
| Sep 15, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | -0.39 | -0.94% |
| Sep 14, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | -0.44 | -1.05% |
| Sep 11, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | +0.32 | +0.77% |
| Sep 10, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.53 | -1.26% |
| Sep 9, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | -0.28 | -0.66% |
| Sep 8, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | +0.33 | +0.79% |
| Sep 4, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.09 | +0.22% |
| Sep 3, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.49 | +1.19% |
| Sep 2, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.18 | +0.44% |
| Sep 1, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.47 | -1.13% |
| Aug 31, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.06 | -0.14% |
| Aug 28, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | -0.63 | -1.49% |
| Aug 27, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.29 | +0.69% |
| Aug 26, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.05 | -0.12% |
| Aug 25, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | +0.37 | +0.89% |
| Aug 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | -0.43 | -1.02% |
| Aug 21, 2026 | 42.13 | 42.13 | 42.13 | 42.13 | +0.18 | +0.43% |
| Aug 20, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | -0.11 | -0.26% |
| Aug 19, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | -0.08 | -0.19% |
| Aug 18, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | -0.95 | -2.20% |
| Aug 17, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | +0.05 | +0.12% |
| Aug 14, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.14 | +0.33% |
| Aug 13, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | +0.10 | +0.23% |
65 days, newest first. Daily bars as drawn on the FACVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.