First Acceptance Corporation FACO
5.97 USD +0.12 (+2.05%)
At closeNov 6, 2026, 4:00 PM EST
5.97 Day range 6.16
3.57 52-week range 6.35
- YTD
- +41.47%
- 1 year
- +49.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (33)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.94 | Bullish |
| EMA (5) | EMA | 5.94 | Bullish |
| SMA (10) | SMA | 5.99 | Bearish |
| EMA (10) | EMA | 5.98 | Bearish |
| SMA (20) | SMA | 6.02 | Bearish |
| EMA (20) | EMA | 6.01 | Bearish |
| SMA (21) | SMA | 6.02 | Bearish |
| EMA (21) | EMA | 6.01 | Bearish |
| SMA (25) | SMA | 6.04 | Bearish |
| EMA (25) | EMA | 6.02 | Bearish |
| SMA (30) | SMA | 6.04 | Bearish |
| EMA (30) | EMA | 6.02 | Bearish |
| SMA (50) | SMA | 6.05 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.06 | Bearish |
| EMA (63) | EMA | 5.95 | Bullish |
| SMA (75) | SMA | 5.99 | Bearish |
| EMA (75) | EMA | 5.91 | Bullish |
| SMA (100) | SMA | 5.84 | Bullish |
| EMA (100) | EMA | 5.80 | Bullish |
| SMA (125) | SMA | 5.74 | Bullish |
| EMA (125) | EMA | 5.69 | Bullish |
| SMA (150) | SMA | 5.62 | Bullish |
| EMA (150) | EMA | 5.57 | Bullish |
| SMA (200) | SMA | 5.28 | Bullish |
| EMA (200) | EMA | 5.35 | Bullish |
| VWAP (HLC/3) | VWAP | 4.47 | Bullish |
| ZZ (0.05) | ZigZag | 5.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bullish |
| WMA (10) | Weighted Moving Average | 5.97 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.91 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.01 | Bearish |