First Acceptance Corporation FACO
5.96 USD -0.01 (-0.17%)
At closeNov 9, 2026, 4:00 PM EST
5.96 Day range 5.97
3.57 52-week range 6.90
- YTD
- +41.23%
- 1 year
- +47.89%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 9:35 AM | 4 days ago |
| SMA: Bearish | Nov 5, 1:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 11:35 AM | 5 days ago |
| SMA: Bearish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:50 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.93 | Bullish |
| EMA (5) | EMA | 5.95 | Bullish |
| SMA (10) | SMA | 5.99 | Bearish |
| EMA (10) | EMA | 5.97 | Bearish |
| SMA (20) | SMA | 6.02 | Bearish |
| EMA (20) | EMA | 6.00 | Bearish |
| SMA (21) | SMA | 6.02 | Bearish |
| EMA (21) | EMA | 6.01 | Bearish |
| SMA (25) | SMA | 6.02 | Bearish |
| EMA (25) | EMA | 6.01 | Bearish |
| SMA (30) | SMA | 6.03 | Bearish |
| EMA (30) | EMA | 6.02 | Bearish |
| SMA (50) | SMA | 6.05 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.05 | Bearish |
| EMA (63) | EMA | 5.95 | Bullish |
| SMA (75) | SMA | 6.00 | Bearish |
| EMA (75) | EMA | 5.91 | Bullish |
| SMA (100) | SMA | 5.85 | Bullish |
| EMA (100) | EMA | 5.81 | Bullish |
| SMA (125) | SMA | 5.75 | Bullish |
| EMA (125) | EMA | 5.69 | Bullish |
| SMA (150) | SMA | 5.63 | Bullish |
| EMA (150) | EMA | 5.58 | Bullish |
| SMA (200) | SMA | 5.29 | Bullish |
| EMA (200) | EMA | 5.36 | Bullish |
| VWAP (HLC/3) | VWAP | 4.47 | Bullish |
| ZZ (0.05) | ZigZag | 5.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.95 | Bullish |
| WMA (10) | Weighted Moving Average | 5.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.00 | Bearish |