Watchlists Portfolios Alerts Sign in Get started

Menu

FACO

First Acceptance Corporation

USD

Set alert

6.08 USD -0.02 -0.33%

As of Oct 30, 2026

6.00 Day range 6.10

3.25 52-week range 6.90

YTD: +44.08%
1 year: +85.37%

Open: 6.00
Prev close: 6.10
Mkt cap: 224.70M
Vol: 101
Avg vol: 11.11K
EPS: 1.00
P/E: 6.08

More statistics

Low: 6.00
High: 6.10

Chart tools

Interval

Chart is warming up

The five-day price history for FACO has not been loaded yet. Try again in a moment.

FACO dividends
Ex-dividend date	Amount
Dec 15, 2021	0.11
May 19, 2021	0.27
Jun 14, 2002	0.006
Jun 15, 2001	0.125
Jun 16, 2000	0.094
Jun 17, 1999	0.06
Jun 18, 1998	0.031
May 8, 1990	0.21
Dec 12, 1989	0.30
Nov 2, 1989	0.40
Jul 31, 1989	0.50
Apr 21, 1989	0.54
Dec 13, 1988	0.60
Oct 18, 1988	0.62
Jun 14, 1988	0.64
Mar 14, 1988	0.64
Dec 14, 1987	0.64
Oct 9, 1987	0.62
Jul 27, 1987	0.61
Apr 23, 1987	0.61
Feb 2, 1987	0.61
Oct 10, 1986	0.66
Aug 4, 1986	0.47
Apr 17, 1986	0.87
Jan 27, 1986	0.68
Oct 11, 1985	0.67
Aug 5, 1985	0.65
Apr 18, 1985	0.21
Feb 5, 1985	0.6003
Jan 15, 1985	0.9004

FACO stock splits
Date	Ratio
Feb 20, 1985	3:2