First Acceptance Corporation FACO
5.85 USD -0.01 (-0.17%)
At closeNov 5, 2026, 4:00 PM EST
5.85 Day range 5.99
3.57 52-week range 6.90
- YTD
- +38.63%
- 1 year
- +49.62%
5D chart
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:40 PM | 18 hours ago |
| RSI: Oversold | Nov 5, 1:40 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 20 hours ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 20 hours ago |
| RSI: Overbought | Nov 5, 11:35 AM | 20 hours ago |
| RSI: Oversold | Nov 5, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:50 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 1 day ago |
| RSI: Oversold | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 10:45 AM | 1 day ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 1
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.96 | Bearish |
| EMA (5) | EMA | 5.93 | Bearish |
| SMA (10) | SMA | 6.00 | Bearish |
| EMA (10) | EMA | 5.98 | Bearish |
| SMA (20) | SMA | 6.03 | Bearish |
| EMA (20) | EMA | 6.01 | Bearish |
| SMA (21) | SMA | 6.03 | Bearish |
| EMA (21) | EMA | 6.01 | Bearish |
| SMA (25) | SMA | 6.03 | Bearish |
| EMA (25) | EMA | 6.02 | Bearish |
| SMA (30) | SMA | 6.04 | Bearish |
| EMA (30) | EMA | 6.02 | Bearish |
| SMA (50) | SMA | 6.05 | Bearish |
| EMA (50) | EMA | 5.99 | Bearish |
| SMA (63) | SMA | 6.06 | Bearish |
| EMA (63) | EMA | 5.95 | Bearish |
| SMA (75) | SMA | 5.98 | Bearish |
| EMA (75) | EMA | 5.91 | Bearish |
| SMA (100) | SMA | 5.84 | Bullish |
| EMA (100) | EMA | 5.80 | Bullish |
| SMA (125) | SMA | 5.74 | Bullish |
| EMA (125) | EMA | 5.68 | Bullish |
| SMA (150) | SMA | 5.61 | Bullish |
| EMA (150) | EMA | 5.57 | Bullish |
| SMA (200) | SMA | 5.27 | Bullish |
| EMA (200) | EMA | 5.35 | Bullish |
| VWAP (HLC/3) | VWAP | 4.46 | Bullish |
| ZZ (0.05) | ZigZag | 5.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.87 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.94 | Bearish |
| WMA (10) | Weighted Moving Average | 5.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 5.97 | Bearish |