Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

First Acceptance Corporation FACO

Set alert

Price alert · FACO

All alert types
6.00 USD -0.10 -1.64%

As of Nov 2, 10:31 AM ET

6.00 Day range 6.00
3.25 52-week range 6.90
YTD
+42.18%
1 year
+82.93%
Open
6.00
Prev close
6.10
Mkt cap
221.74M
Vol
220
Avg vol
11.27K
EPS
1.01
P/E
5.94
More statistics
Low
6.00
High
6.00

3M chart

Chart tools
Interval
1m5m15m30m

Signals (27)
NameDateAgo
SMA: BearishNov 2, 202616 hours ago
MACD: Sell SignalNov 2, 202616 hours ago
MACD: Buy SignalOct 30, 20263 days ago
SMA: BullishOct 29, 20264 days ago
SMA: BullishOct 29, 20264 days ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BearishOct 19, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 12, 20263 weeks ago
SMA: BullishOct 7, 20263 weeks ago
SMA: BullishOct 7, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BullishOct 5, 20264 weeks ago
SMA: BearishOct 2, 20261 month ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago

Newest 20 of 27.

Dividends

Dividend calendar →
FACO dividends
Ex-dividend dateAmount
Dec 15, 20210.11
May 19, 20210.27
Jun 14, 20020.006
Jun 15, 20010.125
Jun 16, 20000.094
Jun 17, 19990.06
Jun 18, 19980.031
May 8, 19900.21
Dec 12, 19890.30
Nov 2, 19890.40
Jul 31, 19890.50
Apr 21, 19890.54
Dec 13, 19880.60
Oct 18, 19880.62
Jun 14, 19880.64
Mar 14, 19880.64
Dec 14, 19870.64
Oct 9, 19870.62
Jul 27, 19870.61
Apr 23, 19870.61
Feb 2, 19870.61
Oct 10, 19860.66
Aug 4, 19860.47
Apr 17, 19860.87
Jan 27, 19860.68
Oct 11, 19850.67
Aug 5, 19850.65
Apr 18, 19850.21
Feb 5, 19850.6003
Jan 15, 19850.9004

Stock splits

FACO stock splits
DateRatio
Feb 20, 19853:2