First Acceptance Corporation FACO
Set alert
6.00 USD -0.10 -1.64%
As of Nov 2, 10:31 AM ET
6.00 Day range 6.00
3.25 52-week range 6.90
- YTD
- +42.18%
- 1 year
- +82.93%
- Open
- 6.00
- Prev close
- 6.10
- Mkt cap
- 221.74M
- Vol
- 220
- Avg vol
- 11.21K
- EPS
- 1.00
- P/E
- 6.00
More statistics
- Low
- 6.00
- High
- 6.00
6M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 24.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 15, 2021 | 0.11 |
| May 19, 2021 | 0.27 |
| Jun 14, 2002 | 0.006 |
| Jun 15, 2001 | 0.125 |
| Jun 16, 2000 | 0.094 |
| Jun 17, 1999 | 0.06 |
| Jun 18, 1998 | 0.031 |
| May 8, 1990 | 0.21 |
| Dec 12, 1989 | 0.30 |
| Nov 2, 1989 | 0.40 |
| Jul 31, 1989 | 0.50 |
| Apr 21, 1989 | 0.54 |
| Dec 13, 1988 | 0.60 |
| Oct 18, 1988 | 0.62 |
| Jun 14, 1988 | 0.64 |
| Mar 14, 1988 | 0.64 |
| Dec 14, 1987 | 0.64 |
| Oct 9, 1987 | 0.62 |
| Jul 27, 1987 | 0.61 |
| Apr 23, 1987 | 0.61 |
| Feb 2, 1987 | 0.61 |
| Oct 10, 1986 | 0.66 |
| Aug 4, 1986 | 0.47 |
| Apr 17, 1986 | 0.87 |
| Jan 27, 1986 | 0.68 |
| Oct 11, 1985 | 0.67 |
| Aug 5, 1985 | 0.65 |
| Apr 18, 1985 | 0.21 |
| Feb 5, 1985 | 0.6003 |
| Jan 15, 1985 | 0.9004 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 20, 1985 | 3:2 |