First Solar, Inc. F3A.DE
Set alert
153.00 EUR -6.40 -4.02%
As of Oct 30, 12:35 PM ET
150.40 Day range 157.60
149.60 52-week range 275.00
- YTD
- -33.14%
- 1 year
- -26.14%
- Open
- 156.00
- Prev close
- 159.40
- Mkt cap
- 16.44B
- Vol
- 1.84K
- Avg vol
- 753
- EPS
- 14.88
- P/E
- 10.28
More statistics
- Low
- 150.40
- High
- 157.60
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
Compare F3A.DE
Chart and line up F3A.DE against other symbols or a saved comparison set.
- F3A.DE First Solar, Inc.
153.00
-6.40 -4.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | F3A.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 153.00 | 755.72 | 690.49 |
| Change | -6.40 | -13.64 | -24.85 |
| Change % | -4.02% | -1.77% | -3.47% |
| Open | 156.00 | 761.38 | 697.13 |
| Day high | 157.60 | 761.46 | 698.63 |
| Day low | 150.40 | 750.36 | 683.45 |
| Previous close | 159.40 | 769.36 | 715.34 |
| Volume | 1.84K | 77.70M | 85.24M |
| Average volume | 753 | 41.22M | 34.57M |
| Market cap | 16.44B | 812.08B | 483.28B |
| P/E ratio | 10.28 | 23.99 | 26.44 |
| Earnings per share | 14.88 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 275.00 | 779.09 | 759.66 |
| 52-week low | 149.60 | 631.97 | 558.28 |
| 1-week return | -0.130548% | -0.559233% | -1.97% |
| 1-month return | -1.16% | -0.906075% | -6.66% |
| 3-month return | -13.46% | +1.89% | +1.02% |
| 6-month return | -8.82% | +5.16% | +3.41% |
| Year-to-date return | -33.14% | +10.82% | +12.40% |
| 1-year return | -26.14% | +11.16% | +10.29% |
| 2-year return | -15.67% | +32.90% | +42.71% |
| 50-day moving average | 165.71 | 767.63 | 725.41 |
| 200-day moving average | 186.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |