iShares MSCI Eurozone ETF EZU
66.16 USD -1.38 (-2.04%)
At closeNov 5, 2026, 4:00 PM EST
66.16 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
66.14 Day range 67.60
59.92 52-week range 72.20
- YTD
- +3.21%
- 1 year
- +6.83%
EZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 62.00 | 0.00 | 0.75 | 0.54 | 0.00% | 2 | 5 | 43.3% | ||
| 2.40 | 4.50 | 7.70 | 0.00% | 38 | 39 | 50.2% | 63.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 101.9% | 64.00 | 0.00 | 0.95 | 1.15 | 0.00% | 306 | 309 | 34.8% | ||
| 1.50 | 3.70 | 1.70 | 0.00% | 1 | 15 | 58.2% | 65.00 | 0.00 | 1.15 | 0.75 | 0.00% | 2 | 597 | 31.4% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 1.40 | 0.85 | 0.00% | 2 | 5 | 27.7% | ||
| 0.55 | 2.05 | 0.91 | 0.00% | 1 | 15 | 45.5% | 67.00 | 0.35 | 1.75 | 0.77 | 0.00% | 5 | 9 | 23.9% | ||
| 0.35 | 0.60 | 0.32 | 0.00% | 1 | 54 | 24.4% | 68.00 | 1.45 | 2.30 | 3.00 | 0.00% | 4 | 108 | 21.3% | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 3 | 51.1% | 69.00 | 2.80 | 3.10 | 2.20 | -32.72% | 4 | 29 | 21.4% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 14 | 2 | 39.0% | 70.00 | 2.40 | 4.10 | 4.55 | 0.00% | 10 | 48 | 26.0% | ||
| 0.00 | 0.75 | 0.43 | 0.00% | 2 | 34 | 44.1% | 71.00 | 3.40 | 4.90 | 4.50 | +21.62% | 1 | 5,959 | 21.1% | ||