EZU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 61.00 | | 0.00 | 0.00 | 0.90 | 0.00% | — | 0 | 6.3% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 0.00 | 0.85 | 0.54 | 0.00% | 2 | 5 | 33.8% |
|---|
| 2.00 | 3.20 | 7.70 | 0.00% | 38 | 39 | 31.5% | 63.00 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 95.7% | 64.00 | | 0.00 | 1.25 | 1.15 | 0.00% | 306 | 309 | 28.7% |
|---|
| 0.25 | 2.70 | 2.00 | 0.00% | 1 | 16 | 42.1% | 65.00 | | 0.85 | 1.30 | 1.00 | +5.26% | 60 | 597 | 22.1% |
|---|
| — | — | — | — | — | — | — | 66.00 | | 0.25 | 2.60 | 0.85 | 0.00% | 2 | 5 | 34.3% |
|---|
| 0.00 | 1.00 | 0.91 | 0.00% | 1 | 15 | 28.0% | 67.00 | | 1.00 | 2.65 | 2.03 | +3.57% | 1 | 13 | 24.7% |
|---|
| 0.25 | 0.40 | 0.32 | +3.23% | 1 | 55 | 21.6% | 68.00 | | 1.65 | 4.00 | 3.00 | 0.00% | 4 | 108 | 36.2% |
|---|
| 0.00 | 0.75 | 0.52 | 0.00% | 1 | 3 | 33.4% | 69.00 | | 2.50 | 4.50 | 4.22 | 0.00% | 16 | 25 | 31.6% |
|---|
| 0.00 | 1.45 | 0.36 | 0.00% | 1 | 16 | 51.5% | 70.00 | | 3.40 | 5.80 | 4.55 | 0.00% | 10 | 48 | 42.1% |
|---|
Sign in to watch contracts
