iShares MSCI Eurozone ETF EZU
67.82 USD +2.39 (+3.65%)
At closeNov 9, 2026, 4:01 PM EST
67.82 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
66.89 Day range 68.04
59.92 52-week range 72.20
- YTD
- +5.80%
- 1 year
- +9.79%
EZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 4.50 | 7.70 | 0.00% | 38 | 39 | 0.0% | 63.00 | — | — | — | — | — | — | — | ||
| 5.00 | 8.00 | 7.10 | 0.00% | 4 | 6 | 90.8% | 64.00 | 0.00 | 0.75 | 1.15 | 0.00% | 306 | 309 | 44.9% | ||
| 2.60 | 3.50 | 1.70 | 0.00% | 1 | 15 | 36.2% | 65.00 | 0.00 | 0.80 | 0.75 | 0.00% | 2 | 597 | 39.2% | ||
| — | — | — | — | — | — | — | 66.00 | 0.10 | 2.60 | 0.85 | 0.00% | 2 | 5 | 71.0% | ||
| 0.30 | 2.30 | 0.91 | 0.00% | 1 | 15 | 38.2% | 67.00 | 0.05 | 1.80 | 0.77 | 0.00% | 5 | 9 | 44.8% | ||
| 0.75 | 1.10 | 0.30 | 0.00% | 10 | 44 | 24.2% | 68.00 | 0.40 | 1.15 | 3.00 | 0.00% | 4 | 108 | 21.5% | ||
| 0.00 | 1.60 | 0.52 | 0.00% | 1 | 3 | 43.2% | 69.00 | 0.95 | 2.70 | 2.20 | 0.00% | 4 | 29 | 41.6% | ||
| 0.00 | 1.40 | 0.10 | 0.00% | 14 | 2 | 46.7% | 70.00 | 1.65 | 3.50 | 4.55 | 0.00% | 10 | 36 | 45.0% | ||
| 0.00 | 1.20 | 0.43 | 0.00% | 2 | 34 | 49.2% | 71.00 | 2.60 | 4.40 | 4.80 | 0.00% | 1 | 2,886 | 49.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 52 | 94 | 25.5% | 72.00 | 3.90 | 4.50 | 4.17 | -36.63% | 7 | 1,329 | 32.0% | ||