EZTEC Empreendimentos e Participações S.A. EZTC3.SA
Set alert
8.96 BRL -0.17 -1.86%
As of Oct 30, 4:05 PM ET
8.76 Day range 9.23
8.76 52-week range 20.09
- YTD
- -34.74%
- 1 year
- -38.12%
- Open
- 9.10
- Prev close
- 9.13
- Mkt cap
- 2.49B
- Vol
- 5.77M
- Avg vol
- 4.36M
- EPS
- 1.87
- P/E
- 4.79
More statistics
- Low
- 8.76
- High
- 9.23
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
Compare EZTC3.SA
Chart and line up EZTC3.SA against other symbols or a saved comparison set.
- EZTC3.SA EZTEC Empreendimentos e Participações S.A.
8.96
-0.17 -1.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZTC3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 8.96 | 755.72 | 690.49 |
| Change | -0.17 | -13.64 | -24.85 |
| Change % | -1.86% | -1.77% | -3.47% |
| Open | 9.10 | 761.38 | 697.13 |
| Day high | 9.23 | 761.46 | 698.63 |
| Day low | 8.76 | 750.36 | 683.45 |
| Previous close | 9.13 | 769.36 | 715.34 |
| Volume | 5.77M | 77.70M | 85.24M |
| Average volume | 4.36M | 41.22M | 34.57M |
| Market cap | 2.49B | 812.08B | 483.28B |
| P/E ratio | 4.79 | 23.99 | 26.44 |
| Earnings per share | 1.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 20.09 | 779.09 | 759.66 |
| 52-week low | 8.76 | 631.97 | 558.28 |
| 1-week return | -53.93% | -0.559233% | -1.97% |
| 1-month return | -36.05% | -0.906075% | -6.66% |
| 3-month return | -22.02% | +1.89% | +1.02% |
| 6-month return | -35.77% | +5.16% | +3.41% |
| Year-to-date return | -34.74% | +10.82% | +12.40% |
| 1-year return | -38.12% | +11.16% | +10.29% |
| 2-year return | -17.57% | +32.90% | +42.71% |
| 50-day moving average | 14.35 | 767.63 | 725.41 |
| 200-day moving average | 13.76 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |