EZCORP, Inc. EZPW
29.52 USD +0.78 (+2.71%)
At closeNov 4, 2026, 7:17 PM EST
29.80 +0.28 +0.95%
After hours · Nov 4, 7:17 PM ET
28.96 Day range 30.03
16.50 52-week range 37.13
- YTD
- +52.01%
- 1 year
- +66.97%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 346.1% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.22 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 3.1% | 30.00 | 0.00 | 0.00 | 1.84 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 0 | 12.5% | 32.50 | 0.00 | 0.00 | 4.11 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 6.26 | 0.00% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 20 | 0 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||