EZPW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 252.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 3.10 | 5.00 | 6.00 | 0.00% | 1 | 7 | 84.7% | 25.00 | | 0.15 | 0.55 | 0.22 | 0.00% | 11 | 21 | 54.5% |
|---|
| 1.10 | 3.80 | 2.25 | 0.00% | 4 | 2 | 80.2% | 27.50 | | 0.80 | 1.75 | 0.98 | +78.18% | 3 | 901 | 58.7% |
|---|
| 0.65 | 1.60 | 1.15 | -20.69% | 8 | 222 | 69.3% | 30.00 | | 1.85 | 3.20 | 1.65 | 0.00% | 5 | 217 | 76.5% |
|---|
| 0.15 | 0.75 | 0.55 | -15.38% | 8 | 57 | 65.2% | 32.50 | | 3.40 | 5.20 | 4.11 | 0.00% | 14 | 21 | 82.7% |
|---|
| 0.15 | 0.50 | 0.20 | -42.86% | 2 | 403 | 76.5% | 35.00 | | 5.80 | 7.70 | 6.26 | 0.00% | 14 | 24 | 103.9% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 20 | 84 | 76.8% | 37.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.45 | 0.00% | 2 | 3 | 117.6% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
