EZCORP, Inc. EZPW
Full chart
Set alert
29.52 USD +0.78 (+2.71%)
At closeNov 4, 2026, 7:17 PM EST
29.80 +0.28 +0.95%
After hours · Nov 4, 7:17 PM ET
28.96 Day range 30.03
16.50 52-week range 37.13
- YTD
- +52.01%
- 1 year
- +66.97%
1Y chart
Events in this range
- Nov 13, 2025Earnings: 0.34; estimate 0.29; surprise 17.24%
- Feb 4, 2026Earnings: 0.55; estimate 0.4; surprise 37.5%
- May 6, 2026Earnings: 0.58; estimate 0.36; surprise 61.11%
- Aug 5, 2026Earnings: 0.47; estimate 0.4057; surprise 15.85%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
Newest 20 of 46.
Compare EZPW
Chart and line up EZPW against other symbols or a saved comparison set.
- EZPW EZCORP, Inc.
29.52
+0.78 +2.71%
- FCFS FirstCash Holdings, Inc.
193.34
-1.17 -0.60%
- ENVA Enova International, Inc.
181.18
+6.08 +3.47%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EZPW | FCFS | ENVA | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 29.52 | 193.34 | 181.18 | 46.72 | 17.10 |
| Change | +0.78 | -1.17 | +6.08 | 0.00 | 0.00 |
| Change % | +2.71% | -0.601511% | +3.47% | 0.00% | 0.00% |
| Open | 29.16 | 200.22 | 180.40 | 48.29 | 13.20 |
| Day high | 30.03 | 201.00 | 183.04 | 48.85 | 13.20 |
| Day low | 28.96 | 189.74 | 173.14 | 46.53 | 13.20 |
| Previous close | 28.74 | 194.51 | 175.10 | 46.72 | 17.10 |
| Volume | 540.48K | 563.00K | 313.92K | 476.99K | 1 |
| Average volume | 898.08K | 461.25K | 340.80K | 0 | 170 |
| Market cap | 1.81B | 8.29B | 4.43B | 1.15B | 155.75M |
| P/E ratio | 14.83 | 20.92 | 12.51 | 0.00 | 5.18 |
| Earnings per share | 1.99 | 9.24 | 14.48 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.95 | 0.00 | 0.00 | — |
| 52-week high | 37.13 | 238.93 | 267.45 | 0.00 | 17.10 |
| 52-week low | 16.50 | 146.95 | 119.02 | 0.00 | 13.14 |
| 1-week return | -0.606061% | +1.75% | +0.756312% | +79.42% | +25.55% |
| 1-month return | -2.25% | -8.09% | +4.79% | +75.77% | +30.14% |
| 3-month return | -4.77% | -10.03% | -29.72% | +99.57% | +30.14% |
| 6-month return | -9.48% | -12.72% | +10.54% | +136.80% | 0.00% |
| Year-to-date return | +52.01% | +21.31% | +15.25% | +70.51% | +6.88% |
| 1-year return | +66.97% | +20.94% | +47.90% | +54.19% | +17.93% |
| 2-year return | +156.92% | +82.19% | +102.82% | +63.41% | +101.18% |
| 50-day moving average | 31.39 | 211.94 | 190.09 | 0.00 | 13.42 |
| 200-day moving average | 29.68 | 206.65 | 183.95 | 0.00 | 15.20 |
| Target price | 41.00 | 247.50 | 230.83 | 44.60 | — |
| Beta | 0.757 | 0.55 | 1.39 | 0.028 | — |
| Short ratio | 17.70 | 8.06 | 4.04 | 6.10 | — |
| Institutional ownership | 125.72% | 101.92% | 99.48% | 67.36% | — |