EZCORP, Inc. EZPW
28.55 USD -0.17 (-0.59%)
At closeNov 9, 2026, 7:00 AM EST
29.29 +0.74 +2.59%
Pre-market · Nov 9, 7:00 AM ET
27.72 Day range 29.91
16.50 52-week range 37.13
- YTD
- +47.01%
- 1 year
- +62.12%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 279.9% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 7 | 0.0% | 25.00 | 0.00 | 0.00 | 0.22 | 0.00% | 11 | 21 | 25.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 30 | 32 | 0.0% | 27.50 | 0.00 | 0.00 | 1.03 | 0.00% | 10 | 916 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 256 | 6.3% | 30.00 | 0.00 | 0.00 | 1.84 | 0.00% | 5 | 212 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 21 | 87 | 25.0% | 32.50 | 0.00 | 0.00 | 4.11 | 0.00% | 14 | 21 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 398 | 25.0% | 35.00 | 0.00 | 0.00 | 6.26 | 0.00% | 14 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 61 | 25.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 3 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||