EZCORP, Inc. EZPW
29.58 USD +1.03 (+3.61%)
At closeNov 9, 2026, 4:15 PM EST
29.58 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
28.68 Day range 29.76
16.50 52-week range 37.13
- YTD
- +52.32%
- 1 year
- +67.12%
EZPW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.90 | 16.46 | 0.00% | 1 | 1 | 393.8% | 15.00 | — | — | — | — | — | — | — | ||
| 3.30 | 6.10 | 6.00 | 0.00% | 1 | 7 | 66.4% | 25.00 | 0.00 | 0.75 | 0.22 | 0.00% | 11 | 21 | 92.4% | ||
| 1.45 | 3.90 | 2.17 | 0.00% | 30 | 32 | 67.7% | 27.50 | 0.40 | 0.95 | 0.60 | -41.75% | 15 | 916 | 72.3% | ||
| 0.65 | 1.65 | 1.35 | +28.57% | 8 | 256 | 62.7% | 30.00 | 0.90 | 1.90 | 1.84 | 0.00% | 5 | 212 | 54.7% | ||
| 0.00 | 1.00 | 0.45 | 0.00% | 11 | 87 | 68.7% | 32.50 | 2.55 | 4.60 | 4.11 | 0.00% | 14 | 21 | 77.5% | ||
| 0.00 | 1.35 | 0.25 | 0.00% | 1 | 398 | 107.7% | 35.00 | 4.60 | 7.50 | 6.26 | 0.00% | 14 | 24 | 104.9% | ||
| 0.00 | 0.55 | 0.20 | 0.00% | 3 | 61 | 100.6% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.45 | 0.00% | 2 | 3 | 180.4% | 40.00 | — | — | — | — | — | — | — | ||