Corgi Data & Surveillance ETF EYES
28.11 USD -0.13 (-0.45%)
Regular-session close
28.11 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.11 Day range 28.11
23.90 52-week range 1,098.90
- YTD
- -97.44%
- 1 year
- -97.44%
EYES price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | -0.12 | -0.43% | 100 |
| Nov 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | -0.44 | -1.53% | 200 |
| Nov 11, 2026 | 28.75 | 28.75 | 28.67 | 28.67 | +0.42 | +1.49% | 500 |
| Nov 10, 2026 | 28.03 | 28.25 | 28.03 | 28.25 | -0.14 | -0.49% | 400 |
| Nov 9, 2026 | 28.38 | 28.51 | 28.33 | 28.39 | +0.85 | +3.09% | 1,900 |
| Nov 6, 2026 | 27.31 | 27.54 | 27.31 | 27.54 | +0.09 | +0.33% | 1,600 |
| Nov 5, 2026 | 28.10 | 28.10 | 27.40 | 27.45 | -1.30 | -4.52% | 2,700 |
| Nov 4, 2026 | 29.03 | 29.03 | 28.60 | 28.75 | -0.50 | -1.71% | 3,400 |
| Nov 3, 2026 | 28.74 | 29.35 | 28.74 | 29.25 | -0.43 | -1.45% | 1,200 |
| Nov 2, 2026 | 30.19 | 30.19 | 29.68 | 29.68 | -0.47 | -1.56% | 1,400 |
| Oct 30, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | -0.95 | -3.05% | 400 |
| Oct 29, 2026 | 30.97 | 31.10 | 30.97 | 31.10 | +0.22 | +0.71% | 500 |
| Oct 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | -0.07 | -0.23% | 100 |
| Oct 27, 2026 | 30.83 | 30.95 | 30.83 | 30.95 | +0.02 | +0.06% | 300 |
| Oct 26, 2026 | 30.73 | 31.03 | 30.53 | 30.93 | +0.44 | +1.44% | 2,400 |
| Oct 23, 2026 | 30.33 | 30.49 | 30.33 | 30.49 | +0.45 | +1.50% | 400 |
| Oct 22, 2026 | 30.03 | 30.04 | 30.03 | 30.04 | -0.19 | -0.63% | 400 |
| Oct 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.70 | +2.37% | 300 |
| Oct 20, 2026 | 29.24 | 29.60 | 29.22 | 29.53 | +0.31 | +1.06% | 1,100 |
| Oct 19, 2026 | 29.24 | 29.25 | 29.22 | 29.22 | +0.44 | +1.53% | 1,300 |
| Oct 16, 2026 | 28.96 | 28.96 | 28.68 | 28.78 | -1.04 | -3.49% | 800 |
| Oct 15, 2026 | 29.41 | 29.82 | 29.41 | 29.82 | +0.47 | +1.60% | 1,500 |
| Oct 14, 2026 | 29.71 | 29.71 | 29.25 | 29.35 | -0.62 | -2.07% | 1,600 |
| Oct 13, 2026 | 30.07 | 30.07 | 29.97 | 29.97 | -0.09 | -0.30% | 300 |
| Oct 12, 2026 | 30.19 | 30.22 | 30.06 | 30.06 | -0.22 | -0.73% | 2,500 |
| Oct 9, 2026 | 30.07 | 30.28 | 30.07 | 30.28 | +0.72 | +2.44% | 300 |
| Oct 8, 2026 | 29.47 | 29.56 | 29.34 | 29.56 | +0.33 | +1.13% | 700 |
| Oct 7, 2026 | 29.27 | 29.27 | 29.23 | 29.23 | -0.30 | -1.02% | 200 |
| Oct 6, 2026 | 29.66 | 29.66 | 29.53 | 29.53 | +0.17 | +0.58% | 500 |
| Oct 5, 2026 | 29.40 | 29.40 | 29.36 | 29.36 | +0.16 | +0.55% | 700 |
| Oct 2, 2026 | 29.25 | 29.25 | 29.20 | 29.20 | -0.07 | -0.24% | 800 |
| Oct 1, 2026 | 29.10 | 29.27 | 29.10 | 29.27 | +0.29 | +1.00% | 400 |
| Sep 30, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | +0.19 | +0.66% | 100 |
| Sep 29, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | -0.17 | -0.59% | 200 |
| Sep 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | -0.19 | -0.65% | 100 |
| Sep 25, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | -0.18 | -0.61% | 100 |
| Sep 24, 2026 | 29.17 | 29.33 | 29.17 | 29.33 | +0.03 | +0.10% | 200 |
| Sep 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | +0.30 | +1.03% | 100 |
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.10 | +0.35% | 100 |
| Sep 21, 2026 | 28.70 | 28.90 | 28.70 | 28.90 | +0.48 | +1.69% | 2,200 |
| Sep 18, 2026 | 28.55 | 28.55 | 28.37 | 28.42 | -0.33 | -1.15% | 1,400 |
| Sep 17, 2026 | 28.71 | 28.75 | 28.71 | 28.75 | +0.26 | +0.91% | 400 |
| Sep 16, 2026 | 28.63 | 28.63 | 28.49 | 28.49 | 0.00 | 0.00% | 100 |
| Sep 15, 2026 | 28.28 | 28.55 | 28.28 | 28.49 | -0.28 | -0.97% | 300 |
| Sep 14, 2026 | 28.44 | 28.83 | 28.44 | 28.77 | +0.83 | +2.97% | 500 |
| Sep 11, 2026 | 27.97 | 27.97 | 27.91 | 27.94 | +0.07 | +0.25% | 600 |
| Sep 10, 2026 | 28.11 | 28.11 | 27.87 | 27.87 | -0.15 | -0.54% | 1,000 |
| Sep 9, 2026 | 28.05 | 28.06 | 28.02 | 28.02 | -0.26 | -0.92% | 500 |
| Sep 8, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | -0.45 | -1.57% | 200 |
| Sep 4, 2026 | 28.87 | 28.87 | 28.73 | 28.73 | -0.51 | -1.74% | 700 |
| Sep 3, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | +0.73 | +2.56% | 100 |
| Sep 2, 2026 | 28.63 | 28.63 | 28.51 | 28.51 | -0.58 | -1.99% | 500 |
| Sep 1, 2026 | 29.14 | 29.22 | 29.09 | 29.09 | -0.87 | -2.90% | 1,000 |
| Aug 31, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.14 | -0.47% | 200 |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | -0.03 | -0.10% | 400 |
| Aug 27, 2026 | 30.18 | 30.18 | 30.13 | 30.13 | +0.84 | +2.87% | 400 |
| Aug 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.23 | +0.79% | 200 |
| Aug 25, 2026 | 29.17 | 29.17 | 29.06 | 29.06 | -0.20 | -0.68% | 200 |
| Aug 24, 2026 | 29.75 | 29.75 | 29.26 | 29.26 | -0.46 | -1.55% | 900 |
| Aug 21, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.39 | +1.33% | 100 |
| Aug 20, 2026 | 29.57 | 29.57 | 29.33 | 29.33 | -0.47 | -1.58% | 800 |
| Aug 19, 2026 | 29.94 | 29.94 | 29.80 | 29.80 | +0.11 | +0.37% | 800 |
| Aug 18, 2026 | 28.71 | 29.69 | 28.71 | 29.69 | +0.15 | +0.51% | 1,500 |
| Aug 17, 2026 | 30.25 | 30.25 | 29.54 | 29.54 | -0.66 | -2.19% | 3,000 |
| Aug 14, 2026 | 30.18 | 30.20 | 30.14 | 30.20 | -0.19 | -0.63% | 700 |
65 days, newest first. Daily bars as drawn on the EYES chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.