Extreme Networks, Inc. EXTR
24.99 USD +0.96 (+4.00%)
Nov 9, 2026, 11:07 AM EST
24.08 Day range 25.23
13.48 52-week range 33.73
- YTD
- +50.10%
- 1 year
- +43.47%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.13 | Bullish |
| EMA (5) | EMA | 23.53 | Bullish |
| SMA (10) | SMA | 23.24 | Bullish |
| EMA (10) | EMA | 23.19 | Bullish |
| SMA (20) | SMA | 22.79 | Bullish |
| EMA (20) | EMA | 23.00 | Bullish |
| SMA (21) | SMA | 22.83 | Bullish |
| EMA (21) | EMA | 22.99 | Bullish |
| SMA (25) | SMA | 23.08 | Bullish |
| EMA (25) | EMA | 22.96 | Bullish |
| SMA (30) | SMA | 22.93 | Bullish |
| EMA (30) | EMA | 22.97 | Bullish |
| SMA (50) | SMA | 22.51 | Bullish |
| EMA (50) | EMA | 23.22 | Bullish |
| SMA (63) | SMA | 22.67 | Bullish |
| EMA (63) | EMA | 23.41 | Bullish |
| SMA (75) | SMA | 23.49 | Bullish |
| EMA (75) | EMA | 23.53 | Bullish |
| SMA (100) | SMA | 25.41 | Bearish |
| EMA (100) | EMA | 23.59 | Bullish |
| SMA (125) | SMA | 25.82 | Bearish |
| EMA (125) | EMA | 23.47 | Bullish |
| SMA (150) | SMA | 24.81 | Bullish |
| EMA (150) | EMA | 23.25 | Bullish |
| SMA (200) | SMA | 22.28 | Bullish |
| EMA (200) | EMA | 22.70 | Bullish |
| VWAP (HLC/3) | VWAP | 19.81 | Bullish |
| ZZ (0.05) | ZigZag | 24.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.70 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.94 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.53 | Bullish |
| WMA (10) | Weighted Moving Average | 23.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.89 | Bullish |