Extreme Networks, Inc. EXTR
24.03 USD +2.98 (+14.16%)
At closeNov 6, 2026, 7:50 PM EST
24.43 +0.40 +1.66%
After hours · Nov 6, 7:50 PM ET
23.50 Day range 26.30
13.74 52-week range 33.71
- YTD
- +44.32%
- 1 year
- +37.24%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 10 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 6, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 6, 2:45 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 11:55 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 11:50 AM | 14 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.60 | Bullish |
| EMA (5) | EMA | 22.84 | Bullish |
| SMA (10) | SMA | 23.02 | Bullish |
| EMA (10) | EMA | 22.81 | Bullish |
| SMA (20) | SMA | 22.73 | Bullish |
| EMA (20) | EMA | 22.79 | Bullish |
| SMA (21) | SMA | 22.80 | Bullish |
| EMA (21) | EMA | 22.79 | Bullish |
| SMA (25) | SMA | 23.01 | Bullish |
| EMA (25) | EMA | 22.80 | Bullish |
| SMA (30) | SMA | 22.80 | Bullish |
| EMA (30) | EMA | 22.83 | Bullish |
| SMA (50) | SMA | 22.46 | Bullish |
| EMA (50) | EMA | 23.15 | Bullish |
| SMA (63) | SMA | 22.65 | Bullish |
| EMA (63) | EMA | 23.36 | Bullish |
| SMA (75) | SMA | 23.55 | Bullish |
| EMA (75) | EMA | 23.49 | Bullish |
| SMA (100) | SMA | 25.47 | Bearish |
| EMA (100) | EMA | 23.56 | Bullish |
| SMA (125) | SMA | 25.80 | Bearish |
| EMA (125) | EMA | 23.45 | Bullish |
| SMA (150) | SMA | 24.75 | Bearish |
| EMA (150) | EMA | 23.23 | Bullish |
| SMA (200) | SMA | 22.23 | Bullish |
| EMA (200) | EMA | 22.68 | Bullish |
| VWAP (HLC/3) | VWAP | 19.81 | Bullish |
| ZZ (0.05) | ZigZag | 24.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.86 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.46 | Bullish |
| WMA (10) | Weighted Moving Average | 22.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.86 | Bullish |