Extreme Networks, Inc. EXTR
25.60 USD +1.57 (+6.53%)
At closeNov 9, 2026, 7:51 PM EST
25.83 +0.23 +0.90%
After hours · Nov 9, 7:51 PM ET
24.08 Day range 25.66
13.48 52-week range 33.73
- YTD
- +53.75%
- 1 year
- +46.96%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 9 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.27 | Bullish |
| EMA (5) | EMA | 23.76 | Bullish |
| SMA (10) | SMA | 23.31 | Bullish |
| EMA (10) | EMA | 23.32 | Bullish |
| SMA (20) | SMA | 22.83 | Bullish |
| EMA (20) | EMA | 23.06 | Bullish |
| SMA (21) | SMA | 22.86 | Bullish |
| EMA (21) | EMA | 23.05 | Bullish |
| SMA (25) | SMA | 23.11 | Bullish |
| EMA (25) | EMA | 23.02 | Bullish |
| SMA (30) | SMA | 22.95 | Bullish |
| EMA (30) | EMA | 23.01 | Bullish |
| SMA (50) | SMA | 22.52 | Bullish |
| EMA (50) | EMA | 23.24 | Bullish |
| SMA (63) | SMA | 22.68 | Bullish |
| EMA (63) | EMA | 23.43 | Bullish |
| SMA (75) | SMA | 23.49 | Bullish |
| EMA (75) | EMA | 23.55 | Bullish |
| SMA (100) | SMA | 25.42 | Bullish |
| EMA (100) | EMA | 23.60 | Bullish |
| SMA (125) | SMA | 25.82 | Bearish |
| EMA (125) | EMA | 23.48 | Bullish |
| SMA (150) | SMA | 24.81 | Bullish |
| EMA (150) | EMA | 23.26 | Bullish |
| SMA (200) | SMA | 22.29 | Bullish |
| EMA (200) | EMA | 22.70 | Bullish |
| VWAP (HLC/3) | VWAP | 19.82 | Bullish |
| ZZ (0.05) | ZigZag | 25.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.90 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.57 | Bullish |
| WMA (10) | Weighted Moving Average | 23.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.91 | Bullish |