Extreme Networks, Inc. EXTR
25.48 USD -0.12 (-0.47%)
At closeNov 10, 2026, 5:48 PM EST
24.98 -0.50 -1.98%
After hours · Nov 10, 5:48 PM ET
24.86 Day range 25.82
13.48 52-week range 33.73
- YTD
- +53.03%
- 1 year
- +42.27%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.80 | Bullish |
| EMA (5) | EMA | 24.34 | Bullish |
| SMA (10) | SMA | 23.48 | Bullish |
| EMA (10) | EMA | 23.72 | Bullish |
| SMA (20) | SMA | 22.93 | Bullish |
| EMA (20) | EMA | 23.29 | Bullish |
| SMA (21) | SMA | 22.96 | Bullish |
| EMA (21) | EMA | 23.27 | Bullish |
| SMA (25) | SMA | 23.14 | Bullish |
| EMA (25) | EMA | 23.21 | Bullish |
| SMA (30) | SMA | 23.10 | Bullish |
| EMA (30) | EMA | 23.17 | Bullish |
| SMA (50) | SMA | 22.58 | Bullish |
| EMA (50) | EMA | 23.33 | Bullish |
| SMA (63) | SMA | 22.70 | Bullish |
| EMA (63) | EMA | 23.49 | Bullish |
| SMA (75) | SMA | 23.44 | Bullish |
| EMA (75) | EMA | 23.60 | Bullish |
| SMA (100) | SMA | 25.36 | Bullish |
| EMA (100) | EMA | 23.64 | Bullish |
| SMA (125) | SMA | 25.85 | Bearish |
| EMA (125) | EMA | 23.51 | Bullish |
| SMA (150) | SMA | 24.87 | Bullish |
| EMA (150) | EMA | 23.29 | Bullish |
| SMA (200) | SMA | 22.34 | Bullish |
| EMA (200) | EMA | 22.73 | Bullish |
| VWAP (HLC/3) | VWAP | 19.83 | Bullish |
| ZZ (0.05) | ZigZag | 25.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.29 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.67 | Bullish |
| WMA (10) | Weighted Moving Average | 23.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.04 | Bullish |