Extra Space Storage Inc. EXR
159.19 USD -0.93 (-0.58%)
At closeNov 6, 2026, 7:35 PM EST
159.00 -0.19 -0.12%
After hours · Nov 6, 7:35 PM ET
157.22 Day range 161.01
126.69 52-week range 161.04
- YTD
- +22.25%
- 1 year
- +21.46%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.30 | 17.31 | 0.00% | 1 | 10 | 63.0% | 135.00 | 0.00 | 1.15 | 0.12 | -14.29% | 15 | 255 | 61.0% | ||
| 18.50 | 21.40 | 8.40 | 0.00% | 2 | 169 | 54.2% | 140.00 | 0.00 | 1.15 | 0.10 | 0.00% | 4 | 68 | 50.3% | ||
| 14.10 | 16.00 | 15.74 | -2.24% | 8 | 165 | 57.9% | 145.00 | 0.05 | 1.15 | 0.40 | 0.00% | 24 | 54 | 49.0% | ||
| 9.40 | 11.40 | 12.49 | 0.00% | 2 | 304 | 48.6% | 150.00 | 0.05 | 1.25 | 0.63 | -16.00% | 22 | 65 | 37.8% | ||
| 5.60 | 7.30 | 8.90 | 0.00% | 200 | 348 | 41.6% | 155.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.30 | 3.27 | -9.17% | 9 | 300 | 30.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 65.2% | 195.00 | — | — | — | — | — | — | — | ||