Extra Space Storage Inc. EXR
159.73 USD -1.31 (-0.81%)
Nov 5, 2026, 12:18 PM EST
159.63 Day range 163.14
125.71 52-week range 163.14
- YTD
- +22.66%
- 1 year
- +20.09%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.70 | 27.20 | 17.31 | 0.00% | 1 | 10 | 64.8% | 135.00 | 0.00 | 0.25 | 0.06 | -62.50% | 15 | 234 | 47.0% | ||
| 19.80 | 21.80 | 8.40 | 0.00% | 2 | 169 | 51.8% | 140.00 | 0.00 | 0.75 | 0.10 | -74.36% | 4 | 68 | 49.9% | ||
| 15.00 | 16.70 | 16.10 | 0.00% | 1 | 165 | 53.1% | 145.00 | 0.05 | 0.75 | 0.25 | -16.67% | 5 | 37 | 39.9% | ||
| 10.60 | 11.50 | 12.49 | +92.15% | 2 | 306 | 39.0% | 150.00 | 0.45 | 0.85 | 0.49 | +22.50% | 25 | 46 | 30.9% | ||
| 6.30 | 7.30 | 8.90 | +20.27% | 200 | 171 | 33.4% | 155.00 | — | — | — | — | — | — | — | ||
| 3.20 | 3.80 | 3.10 | 0.00% | 1 | 299 | 28.7% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.06 | 0.00% | — | 1 | 54.9% | 195.00 | — | — | — | — | — | — | — | ||