Extra Space Storage Inc. EXR
159.90 USD -0.22 (-0.14%)
Nov 6, 2026, 11:03 AM EST
157.22 Day range 161.01
125.71 52-week range 163.18
- YTD
- +22.79%
- 1 year
- +22.01%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.50 | 17.31 | 0.00% | 1 | 10 | 51.9% | 135.00 | 0.00 | 0.25 | 0.12 | -14.29% | 15 | 255 | 48.5% | ||
| 19.00 | 21.50 | 8.40 | 0.00% | 2 | 169 | 64.8% | 140.00 | 0.00 | 1.15 | 0.10 | 0.00% | 4 | 68 | 58.2% | ||
| 14.20 | 16.60 | 16.10 | 0.00% | 1 | 165 | 54.1% | 145.00 | 0.05 | 1.15 | 0.40 | 0.00% | 24 | 54 | 47.0% | ||
| 9.80 | 11.90 | 12.49 | 0.00% | 2 | 304 | 44.8% | 150.00 | 0.05 | 1.25 | 0.80 | +6.67% | 20 | 65 | 36.7% | ||
| 6.10 | 7.50 | 8.90 | 0.00% | 200 | 348 | 36.5% | 155.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.00 | 2.35 | -34.72% | 8 | 300 | 31.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 59.7% | 195.00 | — | — | — | — | — | — | — | ||