Extra Space Storage Inc. EXR
159.94 USD -0.18 (-0.11%)
Nov 6, 2026, 11:37 AM EST
158.17 Day range 161.01
126.69 52-week range 161.04
- YTD
- +22.82%
- 1 year
- +22.04%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 26.50 | 17.31 | 0.00% | 1 | 10 | 53.2% | 135.00 | 0.00 | 0.25 | 0.12 | -14.29% | 15 | 255 | 48.4% | ||
| 19.00 | 21.70 | 8.40 | 0.00% | 2 | 169 | 68.1% | 140.00 | 0.00 | 1.15 | 0.10 | 0.00% | 4 | 68 | 58.2% | ||
| 15.00 | 16.30 | 15.74 | -2.24% | 8 | 165 | 50.9% | 145.00 | 0.05 | 1.15 | 0.40 | 0.00% | 24 | 54 | 46.9% | ||
| 9.90 | 11.90 | 12.49 | 0.00% | 2 | 304 | 45.2% | 150.00 | 0.05 | 1.25 | 0.63 | -16.00% | 22 | 65 | 36.6% | ||
| 6.10 | 7.50 | 8.90 | 0.00% | 200 | 348 | 36.8% | 155.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.00 | 2.35 | -34.72% | 8 | 300 | 31.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 59.8% | 195.00 | — | — | — | — | — | — | — | ||