Extra Space Storage Inc. EXR
156.23 USD +0.25 (+0.16%)
At closeNov 3, 2026, 5:05 PM EST
156.23 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
154.16 Day range 156.23
125.71 52-week range 158.88
- YTD
- +19.97%
- 1 year
- +19.08%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 21.90 | 17.31 | 0.00% | 1 | 10 | 50.7% | 135.00 | 0.10 | 0.25 | 0.16 | -20.00% | 21 | 215 | 40.5% | ||
| 14.60 | 17.10 | 8.40 | 0.00% | 2 | 169 | 44.1% | 140.00 | 0.10 | 0.45 | 0.39 | +11.43% | 10 | 58 | 36.8% | ||
| 10.50 | 12.60 | 11.70 | 0.00% | 13 | 166 | 39.7% | 145.00 | 0.30 | 1.05 | 0.60 | 0.00% | 6 | 28 | 36.0% | ||
| 6.20 | 8.40 | 6.50 | 0.00% | 36 | 306 | 35.2% | 150.00 | 0.25 | 1.85 | 1.53 | -7.27% | 28 | 6 | 32.3% | ||
| 3.10 | 4.70 | 4.02 | 0.00% | 1 | 131 | 30.3% | 155.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.90 | 1.60 | -11.11% | 16 | 290 | 25.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.06 | 0.00% | — | 1 | 58.5% | 195.00 | — | — | — | — | — | — | — | ||