Extra Space Storage Inc. EXR
159.20 USD -0.92 (-0.57%)
At closeNov 6, 2026, 4:00 PM EST
159.19 -0.01 -0.01%
After hours · Nov 6, 4:00 PM ET
157.22 Day range 161.01
125.71 52-week range 163.18
- YTD
- +22.25%
- 1 year
- +21.47%
EXR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 26.30 | 17.31 | 0.00% | 1 | 10 | 63.6% | 135.00 | 0.00 | 1.15 | 0.12 | -14.29% | 15 | 255 | 56.8% | ||
| 19.00 | 21.40 | 8.40 | 0.00% | 2 | 169 | 54.5% | 140.00 | 0.05 | 1.15 | 0.10 | 0.00% | 4 | 68 | 56.9% | ||
| 14.10 | 16.30 | 15.74 | -2.24% | 8 | 165 | 57.3% | 145.00 | 0.05 | 1.15 | 0.40 | 0.00% | 24 | 54 | 45.7% | ||
| 9.60 | 11.80 | 12.49 | 0.00% | 2 | 304 | 49.1% | 150.00 | 0.05 | 1.25 | 0.63 | -16.00% | 22 | 65 | 35.2% | ||
| 5.60 | 7.30 | 8.90 | 0.00% | 200 | 348 | 38.7% | 155.00 | — | — | — | — | — | — | — | ||
| 2.60 | 3.30 | 3.27 | -9.17% | 9 | 300 | 28.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.06 | 0.00% | — | 1 | 60.7% | 195.00 | — | — | — | — | — | — | — | ||