Extra Space Storage Inc. EXR
Set alert
155.98 USD +4.66 +3.08%
At close · Nov 2
155.98 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
152.02 Day range 156.74
125.71 52-week range 158.88
- YTD
- +19.78%
- 1 year
- +16.80%
- Open
- 151.70
- Prev close
- 151.32
- Mkt cap
- 34.43B
- Vol
- 1.34M
- Avg vol
- 1.25M
- EPS
- 4.92
- P/E
- 31.70
- Div yield
- 4.28%
More statistics
- Low
- 152.02
- High
- 156.74
- Forward P/E
- 32.22
- Beta
- 1.09
- Short ratio
- 3.51
- Inst. own
- 100.94%
- Dividend
- 6.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 138.54
- 200-d avg
- 142.33
- 1y target
- 156.95
1D chart
Events in this range
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:54 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| MACD: Sell Signal | 3:38 PM | 4 hours ago |
| RSI: Overbought | 3:34 PM | 4 hours ago |
| MACD: Buy Signal | 3:32 PM | 4 hours ago |
| RSI: Overbought | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:19 PM | 4 hours ago |
| MACD: Buy Signal | 3:03 PM | 4 hours ago |
| RSI: Overbought | 3:03 PM | 4 hours ago |
| SMA: Bullish | 3:01 PM | 5 hours ago |
| SMA: Bearish | 3:00 PM | 5 hours ago |
| SMA: Bearish | 2:52 PM | 5 hours ago |
| MACD: Sell Signal | 2:51 PM | 5 hours ago |
| MACD: Buy Signal | 2:41 PM | 5 hours ago |
| MACD: Sell Signal | 2:28 PM | 5 hours ago |
| RSI: Overbought | 2:24 PM | 5 hours ago |
| SMA: Bullish | 2:12 PM | 5 hours ago |
| SMA: Bearish | 2:09 PM | 5 hours ago |
| SMA: Bullish | 2:01 PM | 6 hours ago |
| SMA: Bullish | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:51 PM | 6 hours ago |
| SMA: Bearish | 1:37 PM | 6 hours ago |
| SMA: Bearish | 1:34 PM | 6 hours ago |
| MACD: Sell Signal | 1:28 PM | 6 hours ago |
| MACD: Buy Signal | 1:26 PM | 6 hours ago |
| RSI: Overbought | 1:26 PM | 6 hours ago |
| MACD: Sell Signal | 1:19 PM | 6 hours ago |
| RSI: Overbought | 1:08 PM | 6 hours ago |
| RSI: Overbought | 1:00 PM | 7 hours ago |
| RSI: Overbought | 12:58 PM | 7 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:53 PM | 7 hours ago |
| SMA: Bearish | 12:47 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| RSI: Overbought | 12:26 PM | 7 hours ago |
| SMA: Bullish | 12:16 PM | 7 hours ago |
| SMA: Bullish | 12:16 PM | 7 hours ago |
| MACD: Buy Signal | 12:16 PM | 7 hours ago |
| SMA: Bearish | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 8 hours ago |
| SMA: Bullish | 12:01 PM | 8 hours ago |
| SMA: Bearish | 12:00 PM | 8 hours ago |
| SMA: Bearish | 11:59 AM | 8 hours ago |
| MACD: Sell Signal | 11:58 AM | 8 hours ago |
| MACD: Buy Signal | 11:55 AM | 8 hours ago |
| RSI: Overbought | 11:55 AM | 8 hours ago |
| MACD: Sell Signal | 11:53 AM | 8 hours ago |
| MACD: Buy Signal | 11:47 AM | 8 hours ago |
| RSI: Overbought | 11:47 AM | 8 hours ago |
| RSI: Overbought | 11:40 AM | 8 hours ago |
| RSI: Overbought | 11:20 AM | 8 hours ago |
| MACD: Sell Signal | 11:19 AM | 8 hours ago |
| RSI: Overbought | 11:04 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| MACD: Buy Signal | 10:43 AM | 9 hours ago |
| SMA: Bearish | 10:27 AM | 9 hours ago |
| SMA: Bullish | 10:22 AM | 9 hours ago |
| SMA: Bearish | 10:17 AM | 9 hours ago |
| SMA: Bullish | 10:14 AM | 9 hours ago |
| SMA: Bearish | 10:10 AM | 9 hours ago |
| RSI: Overbought | 9:50 AM | 10 hours ago |
Your note
Sign in to keep a note on EXR — it syncs with the Stock Master app.