Extra Space Storage Inc. EXR
Set alert
155.38 USD -0.60 -0.38%
As of Nov 3, 3:05 PM ET
154.16 Day range 155.82
125.71 52-week range 158.88
- YTD
- +19.32%
- 1 year
- +18.43%
- Open
- 155.05
- Prev close
- 155.98
- Mkt cap
- 34.29B
- Vol
- 629.71K
- Avg vol
- 1.25M
- EPS
- 4.92
- P/E
- 31.58
- Div yield
- 4.32%
More statistics
- Low
- 154.16
- High
- 155.82
- Forward P/E
- 32.22
- Beta
- 1.09
- Short ratio
- 3.51
- Inst. own
- 100.94%
- Dividend
- 6.48
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 138.54
- 200-d avg
- 142.33
- 1y target
- 156.95
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2:45 PM | 21 minutes ago |
| SMA: Bullish | Nov 3, 2:40 PM | 26 minutes ago |
| SMA: Bearish | Nov 3, 2:30 PM | 36 minutes ago |
| MACD: Sell Signal | Nov 3, 2:30 PM | 36 minutes ago |
| SMA: Bullish | Nov 3, 2:15 PM | 51 minutes ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:35 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:35 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 11:35 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:00 AM | 4 hours ago |
Newest 20 of 125.
Your note
Sign in to keep a note on EXR — it syncs with the Stock Master app.