Exponent, Inc. EXPO
Set alert
80.26 USD +1.95 +2.49%
At close · Oct 30
80.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.03 Day range 83.18
53.67 52-week range 80.26
- YTD
- +15.55%
- 1 year
- +20.11%
- Open
- 81.06
- Prev close
- 78.31
- Mkt cap
- 3.82B
- Vol
- 773.55K
- Avg vol
- 513.86K
- EPS
- 2.23
- P/E
- 35.99
- Div yield
- 1.57%
More statistics
- Low
- 80.03
- High
- 83.18
- Forward P/E
- 29.50
- Beta
- 0.70
- Short ratio
- 4.65
- Inst. own
- 100.83%
- Dividend
- 1.23
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 69.97
- 200-d avg
- 66.52
- 1y target
- 84.00
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.64; estimate 0.596; surprise 7.38%
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 4, 2026 | 0.31 |
| Sep 4, 2026 | 0.31 |
| Jun 5, 2026 | 0.31 |
| Mar 6, 2026 | 0.31 |
| Dec 5, 2025 | 0.30 |
| Sep 5, 2025 | 0.30 |
| Jun 6, 2025 | 0.30 |
| Mar 7, 2025 | 0.30 |
| Dec 6, 2024 | 0.28 |
| Sep 6, 2024 | 0.28 |
| Jun 7, 2024 | 0.28 |
| Mar 7, 2024 | 0.28 |
| Dec 7, 2023 | 0.26 |
| Sep 7, 2023 | 0.26 |
| Jun 8, 2023 | 0.26 |
| Mar 9, 2023 | 0.26 |
| Dec 8, 2022 | 0.24 |
| Sep 8, 2022 | 0.24 |
| Jun 9, 2022 | 0.24 |
| Mar 10, 2022 | 0.24 |
| Dec 2, 2021 | 0.20 |
| Sep 9, 2021 | 0.20 |
| Jun 10, 2021 | 0.20 |
| Mar 11, 2021 | 0.20 |
| Dec 3, 2020 | 0.19 |
| Sep 10, 2020 | 0.19 |
| Jun 11, 2020 | 0.19 |
| Mar 12, 2020 | 0.19 |
| Dec 5, 2019 | 0.16 |
| Sep 5, 2019 | 0.16 |
| Jun 6, 2019 | 0.16 |
| Mar 7, 2019 | 0.16 |
| Dec 6, 2018 | 0.13 |
| Sep 6, 2018 | 0.13 |
| Jun 7, 2018 | 0.26 |
| Mar 1, 2018 | 0.26 |
| Nov 30, 2017 | 0.21 |
| Aug 30, 2017 | 0.21 |
| Jun 7, 2017 | 0.21 |
| Mar 1, 2017 | 0.21 |
| Nov 30, 2016 | 0.18 |
| Aug 31, 2016 | 0.18 |
| Jun 8, 2016 | 0.18 |
| Mar 2, 2016 | 0.18 |
| Nov 24, 2015 | 0.15 |
| Sep 2, 2015 | 0.15 |
| Jun 10, 2015 | 0.15 |
| Mar 4, 2015 | 0.30 |
| Nov 25, 2014 | 0.25 |
| Sep 3, 2014 | 0.25 |
| Jun 4, 2014 | 0.25 |
| Mar 5, 2014 | 0.25 |
| Nov 26, 2013 | 0.15 |
| Sep 4, 2013 | 0.15 |
| Jun 5, 2013 | 0.15 |
| Mar 6, 2013 | 0.15 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 8, 2018 | 2:1 |
| Jun 5, 2015 | 2:1 |
| Jun 12, 2006 | 2:1 |