Exponent, Inc. EXPO
Set alert
80.26 USD +1.95 +2.49%
At close · Oct 30
80.26 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
80.03 Day range 83.18
51.91 52-week range 83.18
- YTD
- +15.55%
- 1 year
- +20.11%
- Open
- 81.06
- Prev close
- 78.31
- Mkt cap
- 3.82B
- Vol
- 773.55K
- Avg vol
- 506.10K
- EPS
- 2.32
- P/E
- 34.59
- Div yield
- 1.57%
More statistics
- Low
- 80.03
- High
- 83.18
- Forward P/E
- 29.50
- Beta
- 0.70
- Short ratio
- 4.65
- Inst. own
- 100.83%
- Dividend
- 1.23
- Ex-div date
- Sep 3, 2026
- 50-d avg
- 69.97
- 200-d avg
- 66.52
- 1y target
- 84.00
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.64; estimate 0.596; surprise 7.38%
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 27, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.96 | Bullish |
| EMA (5) | EMA | 78.13 | Bullish |
| SMA (10) | SMA | 76.23 | Bullish |
| EMA (10) | EMA | 76.47 | Bullish |
| SMA (20) | SMA | 73.30 | Bullish |
| EMA (20) | EMA | 74.08 | Bullish |
| SMA (21) | SMA | 73.01 | Bullish |
| EMA (21) | EMA | 73.90 | Bullish |
| SMA (25) | SMA | 71.90 | Bullish |
| EMA (25) | EMA | 73.26 | Bullish |
| SMA (30) | SMA | 70.83 | Bullish |
| EMA (30) | EMA | 72.59 | Bullish |
| SMA (50) | SMA | 70.19 | Bullish |
| EMA (50) | EMA | 70.71 | Bullish |
| SMA (63) | SMA | 69.67 | Bullish |
| EMA (63) | EMA | 69.85 | Bullish |
| SMA (75) | SMA | 68.68 | Bullish |
| EMA (75) | EMA | 69.24 | Bullish |
| SMA (100) | SMA | 66.38 | Bullish |
| EMA (100) | EMA | 68.40 | Bullish |
| SMA (125) | SMA | 64.83 | Bullish |
| EMA (125) | EMA | 67.99 | Bullish |
| SMA (150) | SMA | 65.12 | Bullish |
| EMA (150) | EMA | 67.86 | Bullish |
| SMA (200) | SMA | 66.56 | Bullish |
| EMA (200) | EMA | 68.20 | Bullish |
| VWAP (HLC/3) | VWAP | 71.55 | Bearish |
| ZZ (0.05) | ZigZag | 80.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 66.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.95 | Bullish |
| WMA (10) | Weighted Moving Average | 77.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 79.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 78.11 | Bullish |