Eagle Materials Inc. EXP
Full chart
Set alert
180.79 USD -1.47 (-0.81%)
At closeNov 13, 2026, 4:00 PM EST
180.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
179.41 Day range 183.38
160.02 52-week range 245.53
- YTD
- -12.53%
- 1 year
- -10.90%
1Y chart
Chart tools
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2026 | 13 hours ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 88.
Compare EXP
Chart and line up EXP against other symbols or a saved comparison set.
- EXP Eagle Materials Inc.
180.79
-1.47 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | EXP | SPY | QQQ |
|---|---|---|---|
| Last price | 180.79 | 754.37 | 679.89 |
| Change | -1.47 | -2.75 | -8.28 |
| Change % | -0.80654% | -0.363219% | -1.20% |
| Open | 183.51 | 760.07 | 688.51 |
| Day high | 183.38 | 760.12 | 688.75 |
| Day low | 179.41 | 747.89 | 671.71 |
| Previous close | 182.26 | 757.12 | 688.17 |
| Volume | 315.21K | 38.72M | 42.10M |
| Average volume | 426.86K | 42.92M | 38.50M |
| Market cap | 5.50B | 802.99B | 472.40B |
| P/E ratio | 14.97 | 24.00 | 28.00 |
| Earnings per share | 12.08 | 31.43 | 24.28 |
| Dividend yield | 0.55 | 0.00 | 0.00 |
| 52-week high | 245.53 | 781.62 | 762.86 |
| 52-week low | 160.02 | 629.28 | 555.60 |
| 1-week return | -2.82% | +2.59% | +3.63% |
| 1-month return | +10.27% | -3.04% | -8.56% |
| 3-month return | -13.42% | -3.02% | -7.13% |
| 6-month return | -9.31% | +1.62% | -4.87% |
| Year-to-date return | -12.53% | +10.62% | +10.68% |
| 1-year return | -10.90% | +12.25% | +11.75% |
| 2-year return | -41.35% | +26.32% | +32.73% |
| 50-day moving average | 178.36 | 764.43 | 717.87 |
| 200-day moving average | 200.73 | 731.92 | 682.24 |
| Target price | 195.10 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 4.49 | — | — |
| Institutional ownership | 115.00% | — | — |